BMA Macro Bank | | $0.3557 | $0.3585 | -0.79% | 4.36% | 1/22/2026 | 1/29/2026 |
USOI ETRACS Crude Oil Shares Covered Call ETN | | $0.5331 | $0.6282 | -15.13% | 10.51% | 1/21/2026 | 1/26/2026 |
SLVO ETRACS Silver Shares Covered Call ETN | | $2.6875 | $2.9154 | -7.82% | 32.25% | 12/22/2025 | 12/29/2025 |
USOI ETRACS Crude Oil Shares Covered Call ETN | | $0.5968 | $0.7501 | -20.44% | 14.9% | 11/20/2025 | 11/25/2025 |
SLVO ETRACS Silver Shares Covered Call ETN | | $1.1751 | $1.2520 | -6.14% | 15.69% | 10/22/2025 | 10/27/2025 |
GLDI ETRACS Gold Shares Covered Call ETN | | $1.7104 | $1.7487 | -2.19% | 12.1% | 10/22/2025 | 10/27/2025 |
USOI ETRACS Crude Oil Shares Covered Call ETN | | $0.5806 | $0.7691 | -24.51% | 13.72% | 9/22/2025 | 9/25/2025 |
SLVO ETRACS Silver Shares Covered Call ETN | | $1.2520 | $1.5758 | -20.55% | 16.62% | 9/22/2025 | 9/25/2025 |
GLDI ETRACS Gold Shares Covered Call ETN | | $1.3444 | $2.8691 | -53.14% | 10.14% | 8/20/2025 | 8/26/2025 |
USOI ETRACS Crude Oil Shares Covered Call ETN | | $0.7691 | $0.8511 | -9.63% | 18.17% | 8/20/2025 | 8/26/2025 |
GSK GSK | | $0.4206 | $0.4216 | -0.23% | 4.3% | 8/15/2025 | 10/9/2025 |
SLVO ETRACS Silver Shares Covered Call ETN | | $1.0595 | $1.2939 | -18.12% | 15.0195% | 7/22/2025 | 7/25/2025 |
NOAH Noah | | $1.1572 | $2.1249 | -45.54% | 8.3% | 7/3/2025 | 8/1/2025 |
WB Weibo | 3/18/2026 | $0.61 | $0.82 | -25.61% | 7.06% | 4/17/2026 | 5/22/2026 |
GHI Greystone Housing Impact Investors | 3/18/2026 | $0.14 | $0.25 | -44.00% | 9.54% | 3/31/2026 | 4/30/2026 |
QDTY YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF | 3/17/2026 | $0.3344 | $0.3375 | -0.92% | | 3/18/2026 | 3/19/2026 |
FEAT YieldMax Dorsey Wright Featured 5 Income ETF | 3/17/2026 | $0.2016 | $0.2315 | -12.92% | | 3/18/2026 | 3/19/2026 |
XRPI Xrp Etf | 3/17/2026 | $0.0135 | $0.0163 | -17.18% | 1.96% | 3/18/2026 | 3/19/2026 |
XRPT 2x XRP ETF | 3/17/2026 | $0.0466 | $0.1040 | -55.19% | 1.16% | 3/18/2026 | 3/19/2026 |
SOLZ Solana ETF | 3/17/2026 | $0.0136 | $0.0187 | -27.27% | | 3/18/2026 | 3/19/2026 |
RAA SMI 3Fourteen REAL Asset Allocation ETF | 3/17/2026 | $0.0537 | $0.3464 | -84.50% | | 3/18/2026 | 3/19/2026 |
QQQI NEOS Nasdaq 100 High Income ETF | 3/17/2026 | $0.6089 | $0.6140 | -0.83% | 14.32% | 3/18/2026 | 3/20/2026 |
SOLT 2x Solana ETF | 3/17/2026 | $0.0749 | $0.12 | -37.58% | | 3/18/2026 | 3/19/2026 |
INRO iShares U.S. Industry Rotation Active ETF | 3/16/2026 | $0.0577 | $0.0644 | -10.43% | 0.73% | 3/17/2026 | 3/20/2026 |
DVY iShares Select Dividend ETF | 3/16/2026 | $1.1493 | $1.6162 | -28.89% | 3.05% | 3/17/2026 | 3/20/2026 |
IJT iShares S&P Small-Cap 600 Growth ETF | 3/16/2026 | $0.22 | $0.4214 | -47.79% | 0.61% | 3/17/2026 | 3/20/2026 |
SOXX iShares Semiconductor ETF | 3/16/2026 | $0.2079 | $0.4363 | -52.34% | 0.24% | 3/17/2026 | 3/20/2026 |
PABU iShares Paris-Aligned Climate MSCI USA ETF | 3/16/2026 | $0.1402 | $0.2490 | -43.71% | 0.82% | 3/17/2026 | 3/20/2026 |
QNXT iShares Nasdaq-100 ex Top 30 ETF | 3/16/2026 | $0.0530 | $0.0613 | -13.51% | 0.78% | 3/17/2026 | 3/20/2026 |
QTOP iShares Nasdaq Top 30 Stocks ETF | 3/16/2026 | $0.0302 | $0.0315 | -3.91% | 0.39% | 3/17/2026 | 3/20/2026 |
IMCV iShares Morningstar Mid-Cap Value ETF | 3/16/2026 | $0.3501 | $0.5403 | -35.20% | 1.65% | 3/17/2026 | 3/20/2026 |
BLCR iShares Large Cap Core Active ETF | 3/16/2026 | $0.0035 | $0.0307 | -88.47% | 0.03% | 3/17/2026 | 3/20/2026 |
IFGL iShares International Developed Real Estate ETF | 3/16/2026 | $0.1196 | $0.3118 | -61.64% | 2.04% | 3/17/2026 | 3/20/2026 |
SUSL iShares ESG MSCI USA Leaders ETF | 3/16/2026 | $0.2988 | $0.3550 | -15.84% | 1.02% | 3/17/2026 | 3/20/2026 |
ESGU iShares ESG Aware MSCI USA ETF | 3/16/2026 | $0.3698 | $0.4554 | -18.78% | 1.02% | 3/17/2026 | 3/20/2026 |
USXF iShares ESG Advanced MSCI USA ETF | 3/16/2026 | $0.1244 | $0.1785 | -30.30% | 0.88% | 3/17/2026 | 3/20/2026 |
IUSV iShares Core S&P U.S. Value ETF | 3/16/2026 | $0.3925 | $0.5515 | -28.84% | 1.52% | 3/17/2026 | 3/20/2026 |
IUSG iShares Core S&P U.S. Growth ETF | 3/16/2026 | $0.1752 | $0.2627 | -33.32% | 0.43% | 3/17/2026 | 3/20/2026 |
USCL iShares Climate Conscious & Transition MSCI USA ETF | 3/16/2026 | $0.2313 | $0.2661 | -13.07% | 1.21% | 3/17/2026 | 3/20/2026 |
IBB iShares Biotechnology ETF | 3/16/2026 | $0.1218 | $0.1831 | -33.47% | 0.29% | 3/17/2026 | 3/20/2026 |
LXP LXP Industrial Trust | 3/16/2026 | $0.70 | $0.8125 | -13.85% | 5.86% | 3/31/2026 | 4/15/2026 |
TSYY GraniteShares Yieldboost TSLA ETF | 3/12/2026 | $0.0740 | $0.0770 | -3.96% | | 3/13/2026 | 3/17/2026 |
YSPY GraniteShares YieldBOOST SPY ETF | 3/12/2026 | $0.1583 | $0.1616 | -2.01% | | 3/13/2026 | 3/17/2026 |
XBTY GraniteShares YieldBOOST Bitcoin ETF | 3/12/2026 | $0.1479 | $0.1508 | -1.93% | | 3/13/2026 | 3/17/2026 |
HNDL Strategy Shares Nasdaq 7HANDL Index ETF | 3/11/2026 | $0.1311 | $0.1317 | -0.40% | 7.14% | 3/12/2026 | 3/13/2026 |
HYBI NEOS Enhanced Income Credit Select ETF | 3/10/2026 | $0.3345 | $0.3386 | -1.21% | 8.1% | 3/11/2026 | 3/13/2026 |
MST Defiance Leveraged Long + Income MSTR ETF | 3/10/2026 | $0.0637 | $0.0749 | -14.95% | | 3/11/2026 | 3/12/2026 |
AVUQ Avantis U.S. Quality ETF | 3/9/2026 | $0.0408 | $0.0574 | -28.92% | 0.27% | 3/10/2026 | 3/12/2026 |
TY Tri Continental | 3/6/2026 | $0.2848 | $2.3154 | -87.70% | 3.56% | 3/17/2026 | 3/25/2026 |
TSYY GraniteShares Yieldboost TSLA ETF | 3/5/2026 | $0.0770 | $0.1133 | -32.04% | | 3/6/2026 | 3/10/2026 |
YSPY GraniteShares YieldBOOST SPY ETF | 3/5/2026 | $0.1616 | $0.1681 | -3.88% | | 3/6/2026 | 3/10/2026 |
NVYY GraniteShares YieldBOOST NVDA ETF | 3/5/2026 | $0.2916 | $0.3274 | -10.92% | | 3/6/2026 | 3/10/2026 |
FSCO FS Credit Opportunities | 3/5/2026 | $0.0583 | $0.0678 | -14.01% | 13.77% | 3/24/2026 | 3/31/2026 |
MRCC Monroe Capital | 3/5/2026 | $0.09 | $0.18 | -50.00% | 7.89% | 3/16/2026 | 3/31/2026 |
AGGA Astoria Dynamic Core US Fixed Income ETF | 3/4/2026 | $0.0833 | $0.1142 | -27.10% | | 3/5/2026 | 3/6/2026 |
QQQY Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF | 3/4/2026 | $0.1269 | $0.1288 | -1.48% | | 3/5/2026 | 3/6/2026 |
GLDY Defiance Gold Enhanced Options Income ETF | 3/4/2026 | $0.0961 | $0.0966 | -0.52% | | 3/5/2026 | 3/6/2026 |
FUND Sprott Focus Trust | 3/3/2026 | $0.1335 | $0.1911 | -30.14% | 5.71% | 3/13/2026 | 3/27/2026 |
VLT INV VK HI INC2 | 3/2/2026 | $0.0915 | $0.0940 | -2.66% | 10.66% | 3/16/2026 | 3/31/2026 |
RMT Royce Otc Micro | 3/2/2026 | $0.19 | $0.24 | -20.83% | 6.7% | 3/12/2026 | 3/30/2026 |
JHS John Hancock Income Securities Trust | 3/2/2026 | $0.1377 | $0.1831 | -24.80% | 5.01% | 3/12/2026 | 3/31/2026 |
JHI John Hancock Investors Trust | 3/2/2026 | $0.2631 | $0.3649 | -27.90% | 7.97% | 3/12/2026 | 3/31/2026 |
CIF MFS Intermediate High Income Fund | 3/2/2026 | $0.0145 | $0.0146 | -0.55% | 10.57% | 3/17/2026 | 3/31/2026 |
RVT Royce Small-Cap Trust | 3/2/2026 | $0.30 | $0.54 | -44.44% | 7.17% | 3/12/2026 | 3/30/2026 |
TSPY TappAlpha SPY Growth & Daily Income ETF | 3/2/2026 | $0.30 | $0.3001 | -0.04% | 14.64% | 3/3/2026 | 3/4/2026 |
HRZN Horizon Technology Finance | 2/27/2026 | $0.06 | $0.11 | -45.45% | 17.82% | 3/16/2026 | 4/15/2026 |
MYCJ SPDR SSGA My2030 Corporate Bond ETF | 2/27/2026 | $0.0929 | $0.0961 | -3.32% | | 3/2/2026 | 3/5/2026 |
MYCH SPDR SSGA My2028 Corporate Bond ETF | 2/27/2026 | $0.0851 | $0.0911 | -6.60% | 4.07% | 3/2/2026 | 3/5/2026 |
BRTR iShares Total Return Active ETF | 2/27/2026 | $0.1859 | $0.1879 | -1.07% | | 3/2/2026 | 3/5/2026 |
IBTQ iShares iBonds Dec 2035 Term Treasury ETF | 2/27/2026 | $0.0799 | $0.0810 | -1.38% | 3.72% | 3/2/2026 | 3/5/2026 |
BRHY iShares High Yield Active ETF | 2/27/2026 | $0.2665 | $0.2806 | -5.03% | 6.28% | 3/2/2026 | 3/5/2026 |
BCLO iShares BBB-B CLO Active ETF | 2/27/2026 | $0.2412 | $0.2658 | -9.25% | | 3/2/2026 | 3/5/2026 |
IEI iShares 3-7 Year Treasury Bond ETF | 2/27/2026 | $0.3312 | $0.3670 | -9.77% | 3.32% | 3/2/2026 | 3/5/2026 |
SHY iShares 1-3 Year Treasury Bond ETF | 2/27/2026 | $0.2230 | $0.25 | -10.79% | 3.23% | 3/2/2026 | 3/5/2026 |
GPRF Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF | 2/27/2026 | $0.0604 | $0.4021 | -84.97% | 1.42% | 3/2/2026 | 3/6/2026 |
QQQT Defiance Nasdaq 100 Income Target ETF | 2/27/2026 | $0.2848 | $0.2957 | -3.69% | 20.69% | 3/2/2026 | 3/3/2026 |
BCAT BlackRock Capital Allocation Term Trust | 2/27/2026 | $0.2579 | $0.2607 | -1.09% | 20.41% | 4/15/2026 | 4/30/2026 |
TLT iShares 20+ Year Treasury Bond ETF | 2/27/2026 | $0.3006 | $0.3319 | -9.42% | 4.03% | 3/2/2026 | 3/5/2026 |
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund | 2/27/2026 | $0.1760 | $0.1944 | -9.47% | 4.3% | 3/2/2026 | 3/6/2026 |
PFF iShares Preferred and Income Securities ETF | 2/27/2026 | $0.0312 | $0.1772 | -82.41% | 1.19% | 3/2/2026 | 3/5/2026 |
NUSB Nuveen Ultra Short Income ETF | 2/27/2026 | $0.0788 | $0.0813 | -3.08% | 3.75% | 3/2/2026 | 3/3/2026 |
NPFI Nuveen Preferred and Income ETF | 2/27/2026 | $0.1165 | $0.1265 | -7.91% | 5.34% | 3/2/2026 | 3/3/2026 |
NCPB Nuveen Core Plus Bond ETF | 2/27/2026 | $0.0953 | $0.1008 | -5.46% | 4.5% | 3/2/2026 | 3/3/2026 |
MBB iShares MBS ETF | 2/27/2026 | $0.3278 | $0.3347 | -2.08% | 4.09% | 3/2/2026 | 3/5/2026 |
IUSB iShares Core Total USD Bond Market ETF | 2/27/2026 | $0.1573 | $0.1650 | -4.68% | 4.03% | 3/2/2026 | 3/5/2026 |
ISTB iShares Core 1-5 Year USD Bond ETF | 2/27/2026 | $0.1656 | $0.1724 | -3.90% | 4.08% | 3/2/2026 | 3/5/2026 |
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF | 2/27/2026 | $0.1972 | $0.1980 | -0.39% | 4.47% | 3/2/2026 | 3/5/2026 |
IEF iShares 7-10 Year Treasury Bond ETF | 2/27/2026 | $0.2828 | $0.3120 | -9.37% | 3.49% | 3/2/2026 | 3/5/2026 |
IBTP iShares iBonds Dec 2034 Term Treasury ETF | 2/27/2026 | $0.0796 | $0.0821 | -3.05% | 3.66% | 3/2/2026 | 3/5/2026 |
IBTO iShares iBonds Dec 2033 Term Treasury ETF | 2/27/2026 | $0.0758 | $0.0864 | -12.22% | 3.68% | 3/2/2026 | 3/5/2026 |
IBTM iShares iBonds Dec 2032 Term Treasury ETF | 2/27/2026 | $0.0690 | $0.0737 | -6.41% | 3.56% | 3/2/2026 | 3/5/2026 |
IBTL iShares iBonds Dec 2031 Term Treasury ETF | 2/27/2026 | $0.0615 | $0.0635 | -3.22% | 3.57% | 3/2/2026 | 3/5/2026 |
IBTK iShares iBonds Dec 2030 Term Treasury ETF | 2/27/2026 | $0.0570 | $0.0614 | -7.10% | 3.44% | 3/2/2026 | 3/5/2026 |
IBTJ iShares iBonds Dec 2029 Term Treasury ETF | 2/27/2026 | $0.0626 | $0.0705 | -11.15% | 3.42% | 3/2/2026 | 3/5/2026 |
IBTI iShares iBonds Dec 2028 Term Treasury ETF | 2/27/2026 | $0.0640 | $0.0690 | -7.33% | 3.43% | 3/2/2026 | 3/5/2026 |
IBTH iShares iBonds Dec 2027 Term Treasury ETF | 2/27/2026 | $0.0644 | $0.0708 | -8.92% | 3.44% | 3/2/2026 | 3/5/2026 |
IBTG iShares iBonds Dec 2026 Term Treasury ETF | 2/27/2026 | $0.0685 | $0.0782 | -12.38% | 3.6% | 3/2/2026 | 3/5/2026 |
IBGA iShares iBonds Dec 2044 Term Treasury ETF | 2/27/2026 | $0.0869 | $0.0949 | -8.46% | 4.13% | 3/2/2026 | 3/5/2026 |
GPIX Goldman Sachs S&P 500 Core Premium Income ETF | 2/27/2026 | $0.3718 | $0.3763 | -1.19% | 8.52% | 3/2/2026 | 3/6/2026 |
GPIQ Goldman Sachs Nasdaq 100 Core Premium Income ETF | 2/27/2026 | $0.4527 | $0.4655 | -2.74% | 10.53% | 3/2/2026 | 3/6/2026 |