HNDL Strategy Shares NASDAQ 7 HANDL ETF | 4/10/2025 | $0.1187 | $0.1232 | -3.65% | | 4/11/2025 | 4/14/2025 |
TRGP Targa Resources | 4/10/2025 | $0.12 | $0.75 | -84.00% | 0.3% | | 5/12/2025 |
TKC Turkcell Iletisim Hizmetleri A.S. | 4/10/2025 | $0.0866 | $0.1104 | -21.49% | 2.9% | 12/29/2025 | 1/7/2026 |
YQQQ YieldMax Short N100 Option Income Strategy ETF | 4/9/2025 | $0.4437 | $0.4483 | -1.03% | 30.81% | 4/10/2025 | 4/11/2025 |
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF | 4/9/2025 | $0.0539 | $0.0974 | -44.67% | | 4/10/2025 | 4/11/2025 |
USTB VictoryShares Short-Term Bond ETF | 4/9/2025 | $0.2094 | $0.2103 | -0.45% | 5.0% | 4/10/2025 | 4/11/2025 |
QQQY Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF | 4/9/2025 | $0.2494 | $0.2753 | -9.41% | | 4/10/2025 | 4/11/2025 |
EQNR Equinor ASA | 4/9/2025 | $0.3040 | $0.35 | -13.14% | 4.9% | 5/16/2025 | 5/28/2025 |
EC Ecopetrol | 4/9/2025 | $0.5202 | $0.6797 | -23.46% | 34.2% | 4/28/2025 | 5/6/2025 |
AVAL Grupo Aval Acciones y Valores | 4/8/2025 | $0.0084 | $0.0095 | -11.68% | 4.0% | 9/30/2025 | 10/8/2025 |
BCAT BlackRock Capital Allocation Term Trust | 4/4/2025 | $0.2848 | $0.2872 | -0.86% | 24.0% | 4/15/2025 | 4/30/2025 |
SRET Global X SuperDividend REIT ETF | 4/2/2025 | $0.1440 | $0.1550 | -7.10% | 8.32% | 4/3/2025 | 4/10/2025 |
QQQY Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF | 4/2/2025 | $0.2753 | $0.2870 | -4.08% | | 4/3/2025 | 4/4/2025 |
MMT MFS Multimarket Income Trust | 4/2/2025 | $0.0335 | $0.0337 | -0.65% | 8.7% | 4/15/2025 | 4/30/2025 |
CIF MFS Intermediate High Income Fund | 4/2/2025 | $0.0145 | $0.0147 | -1.29% | 10.4% | 4/15/2025 | 4/30/2025 |
GNL Global Net Lease | 4/2/2025 | $0.19 | $0.2750 | -30.91% | 9.6% | 4/11/2025 | 4/16/2025 |
TSPY TappAlpha SPY Growth & Daily Income ETF | 4/1/2025 | $0.2711 | $0.2949 | -8.05% | 13.93% | 4/2/2025 | 4/3/2025 |
PY Principal Value ETF | 4/1/2025 | $0.1781 | $0.2460 | -27.61% | 1.45% | 4/1/2025 | 4/3/2025 |
PSC Principal U.S. Small-Cap Multi-Factor ETF | 4/1/2025 | $0.1103 | $0.1119 | -1.43% | 0.91% | 4/1/2025 | 4/3/2025 |
USMC Principal U.S. Mega-Cap ETF | 4/1/2025 | $0.1323 | $0.1537 | -13.95% | 0.93% | 4/1/2025 | 4/3/2025 |
PSET Principal Quality ETF | 4/1/2025 | $0.1173 | $0.1358 | -13.67% | 0.71% | 4/1/2025 | 4/3/2025 |
PCMM BondBloxx Private Credit CLO ETF | 4/1/2025 | $0.2499 | $0.2902 | -13.89% | | 4/1/2025 | 4/4/2025 |
WABF Western Asset Bond ETF | 3/31/2025 | $0.1166 | $0.1196 | -2.49% | 5.54% | 4/1/2025 | 4/4/2025 |
XBIL US Treasury 6 Month Bill ETF | 3/31/2025 | $0.1737 | $0.1739 | -0.10% | | 4/1/2025 | 4/2/2025 |
UFIV US Treasury 5 Year Note ETF | 3/31/2025 | $0.1569 | $0.1666 | -5.85% | | 4/1/2025 | 4/2/2025 |
OBIL US Treasury 12 Month Bill ETF | 3/31/2025 | $0.1682 | $0.1698 | -0.94% | | 4/1/2025 | 4/2/2025 |
SHV iShares Short Treasury Bond ETF | 3/31/2025 | $0.3836 | $0.4268 | -10.12% | 4.18% | 4/1/2025 | 4/4/2025 |
PFF iShares Preferred and Income Securities ETF | 3/31/2025 | $0.1725 | $0.1767 | -2.37% | 6.78% | 4/1/2025 | 4/4/2025 |
IBTO iShares iBonds Dec 2033 Term Treasury ETF | 3/31/2025 | $0.0846 | $0.0886 | -4.53% | 4.16% | 4/1/2025 | 4/4/2025 |
IBTG iShares iBonds Dec 2026 Term Treasury ETF | 3/31/2025 | $0.0798 | $0.0798 | -0.01% | 4.19% | 4/1/2025 | 4/4/2025 |
BRHY iShares High Yield Active ETF | 3/31/2025 | $0.2728 | $0.3011 | -9.38% | 6.49% | 4/1/2025 | 4/4/2025 |
SUSB iShares ESG Aware 1-5 Year USD Corporate Bond ETF | 3/31/2025 | $0.0883 | $0.0928 | -4.90% | | 4/1/2025 | 4/4/2025 |
HYXF iShares ESG Advanced High Yield Corporate Bond ETF | 3/31/2025 | $0.2388 | $0.2494 | -4.29% | | 4/1/2025 | 4/4/2025 |
USIG iShares Broad USD Investment Grade Corporate Bond ETF | 3/31/2025 | $0.1947 | $0.1994 | -2.36% | 4.58% | 4/1/2025 | 4/4/2025 |
BCLO iShares BBB-B CLO Active ETF | 3/31/2025 | $0.3085 | $0.3231 | -4.54% | | 4/1/2025 | 4/4/2025 |
CLOA iShares AAA CLO Active ETF | 3/31/2025 | $0.2462 | $0.2544 | -3.25% | 5.73% | 4/1/2025 | 4/4/2025 |
IEF iShares 7-10 Year Treasury Bond ETF | 3/31/2025 | $0.3037 | $0.3075 | -1.24% | 3.82% | 4/1/2025 | 4/4/2025 |
TLT iShares 20+ Year Treasury Bond ETF | 3/31/2025 | $0.3256 | $0.3510 | -7.24% | 4.27% | 4/1/2025 | 4/4/2025 |
SHY iShares 1-3 Year Treasury Bond ETF | 3/31/2025 | $0.2798 | $0.2804 | -0.22% | 4.07% | 4/1/2025 | 4/4/2025 |
GPIX Goldman Sachs S&P 500 Core Premium Income ETF | 3/31/2025 | $0.3268 | $0.3496 | -6.55% | 8.44% | 4/1/2025 | 4/7/2025 |
GPIQ Goldman Sachs Nasdaq 100 Core Premium Income ETF | 3/31/2025 | $0.3856 | $0.4285 | -10.01% | 10.39% | 4/1/2025 | 4/7/2025 |
XFIX F/m Opportunistic Income ETF | 3/31/2025 | $0.1939 | $0.2837 | -31.67% | | 4/1/2025 | 4/2/2025 |
QQQT Defiance Nasdaq 100 Income Target ETF | 3/31/2025 | $0.2861 | $0.3091 | -7.44% | | 4/1/2025 | 4/2/2025 |
SDSI American Century Short Duration Strategic Income ETF | 3/31/2025 | $0.2062 | $0.22 | -6.27% | | 4/1/2025 | 4/3/2025 |
RFI Cohen & Steers Total Return Realty Fund | 3/31/2025 | $0.08 | $0.2660 | -69.92% | 8.1% | 6/10/2025 | 6/30/2025 |
VTC Vanguard Total Corporate Bond Fund | 3/28/2025 | $0.2797 | $0.30 | -6.77% | 4.37% | 4/1/2025 | 4/3/2025 |
VGSH Vanguard Short-Term Treasury Index ETF | 3/28/2025 | $0.2060 | $0.2140 | -3.74% | 4.22% | 4/1/2025 | 4/3/2025 |
VTIP Vanguard Short-Term Inflation-Protected Securities ETF | 3/28/2025 | $0.0978 | $0.3080 | -68.25% | 0.79% | 4/1/2025 | 4/3/2025 |
VCRB Vanguard Core Bond ETF | 3/28/2025 | $0.2699 | $0.2836 | -4.83% | 4.19% | 4/1/2025 | 4/3/2025 |
VCRB Vanguard Core Bond ETF | 3/28/2025 | $0.2699 | $0.2836 | -4.83% | 4.19% | 4/1/2025 | 4/3/2025 |
CARY Angel Oak Income ETF | 3/28/2025 | $0.0879 | $0.0942 | -6.71% | | 3/31/2025 | 4/1/2025 |
SY So-Young International | 3/28/2025 | $0.0225 | $0.06 | -62.47% | | 4/8/2025 | 4/25/2025 |
SAND Sandstorm Gold | 3/28/2025 | $0.0140 | $0.02 | -30.20% | 0.7% | 4/14/2025 | 4/25/2025 |
NIXT Research Affiliates Deletions ETF | 3/27/2025 | $0.0815 | $0.3552 | -77.07% | | 3/28/2025 | 3/31/2025 |
ROE Astoria US Quality Kings ETF | 3/27/2025 | $0.0448 | $0.0907 | -50.57% | | 3/28/2025 | 3/31/2025 |
COWS Amplify Cash Flow Dividend Leaders ETF | 3/27/2025 | $0.0578 | $0.0705 | -18.06% | | 3/28/2025 | 3/31/2025 |
UTZ Utz Brands | 3/27/2025 | $0.0110 | $0.0610 | -81.97% | 0.31% | 4/7/2025 | 4/24/2025 |
VGSR Vert Global Sustainable Real Estate ETF | 3/26/2025 | $0.0621 | $0.0899 | -30.88% | 2.46% | 3/27/2025 | 3/28/2025 |
UFO Procure Space ETF | 3/26/2025 | $0.0121 | $0.2370 | -94.89% | | 3/27/2025 | 3/28/2025 |
FKU First Trust United Kingdom AlphaDEX Fund | 3/26/2025 | $0.1648 | $0.2687 | -38.67% | 1.63% | 3/27/2025 | 3/31/2025 |
FSZ First Trust Switzerland AlphaDEX Fund | 3/26/2025 | $0.0437 | $1.00 | -95.63% | 0.25% | 3/27/2025 | 3/31/2025 |
FSCS First Trust SMID Capital Strength ETF | 3/26/2025 | $0.0389 | $0.0695 | -44.03% | 0.45% | 3/27/2025 | 3/31/2025 |
FTSL First Trust Senior Loan ETF | 3/26/2025 | $0.26 | $0.29 | -10.34% | 6.82% | 3/27/2025 | 3/31/2025 |
FID First Trust S&P International Dividend Aristocrats ETF | 3/26/2025 | $0.0350 | $0.1161 | -69.85% | 0.81% | 3/27/2025 | 3/31/2025 |
KNGZ First Trust S&P 500 Diversified Dividend Aristocrats ETF | 3/26/2025 | $0.1558 | $0.2030 | -23.25% | 1.93% | 3/27/2025 | 3/31/2025 |
RFDI First Trust RiverFront Dynamic Developed International ETF | 3/26/2025 | $0.2993 | $0.7571 | -60.47% | 1.78% | 3/27/2025 | 3/31/2025 |
QTEC First Trust NASDAQ 100 Technology Index Fund | 3/26/2025 | $0.0083 | $0.0342 | -75.73% | 0.02% | 3/27/2025 | 3/31/2025 |
FTXR First Trust Nasdaq Transportation ETF | 3/26/2025 | $0.1173 | $0.1284 | -8.64% | 1.55% | 3/27/2025 | 3/31/2025 |
FTXL First Trust Nasdaq Semiconductor ETF | 3/26/2025 | $0.0342 | $0.1017 | -66.37% | 0.17% | 3/27/2025 | 3/31/2025 |
FTXH First Trust Nasdaq Pharmaceuticals ETF | 3/26/2025 | $0.0992 | $0.1218 | -18.56% | 1.45% | 3/27/2025 | 3/31/2025 |
FTXN First Trust Nasdaq Oil & Gas ETF | 3/26/2025 | $0.1747 | $0.2030 | -13.94% | 2.32% | 3/27/2025 | 3/31/2025 |
FTXG First Trust Nasdaq Food & Beverage ETF | 3/26/2025 | $0.0963 | $0.1636 | -41.14% | 1.64% | 3/27/2025 | 3/31/2025 |
CIBR First Trust Nasdaq Cybersecurity ETF | 3/26/2025 | $0.0043 | $0.0108 | -60.19% | 0.03% | 3/27/2025 | 3/31/2025 |
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 3/26/2025 | $0.1394 | $0.2512 | -44.51% | 0.48% | 3/27/2025 | 3/31/2025 |
QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund | 3/26/2025 | $0.0197 | $0.0781 | -74.78% | 0.27% | 3/27/2025 | 3/31/2025 |
FTXO First Trust Nasdaq Bank ETF | 3/26/2025 | $0.1207 | $0.1796 | -32.80% | 1.57% | 3/27/2025 | 3/31/2025 |
FAB First Trust Multi Cap Value AlphaDEX Fund | 3/26/2025 | $0.1950 | $0.4468 | -56.36% | 0.97% | 3/27/2025 | 3/31/2025 |
FNK First Trust Mid Cap Value AlphaDEX Fund | 3/26/2025 | $0.1746 | $0.2554 | -31.64% | 1.37% | 3/27/2025 | 3/31/2025 |
FNX First Trust Mid Cap Core AlphaDEX Fund | 3/26/2025 | $0.2561 | $0.4808 | -46.73% | 0.93% | 3/27/2025 | 3/31/2025 |
FLN First Trust Latin America AlphaDEX Fund | 3/26/2025 | $0.1047 | $0.3823 | -72.61% | 2.37% | 3/27/2025 | 3/31/2025 |
FTA First Trust Large Cap Value AlphaDEX Fund | 3/26/2025 | $0.3953 | $0.4530 | -12.74% | 2.06% | 3/27/2025 | 3/31/2025 |
FTC First Trust Large Cap Growth AlphaDEX Fund | 3/26/2025 | $0.0428 | $0.0999 | -57.16% | 0.13% | 3/27/2025 | 3/31/2025 |
FEX First Trust Large Cap Core AlphaDEX Fund | 3/26/2025 | $0.2989 | $0.3502 | -14.65% | 1.16% | 3/27/2025 | 3/31/2025 |
NXTG First Trust Indxx NextG ETF | 3/26/2025 | $0.0804 | $0.4009 | -79.95% | 0.37% | 3/27/2025 | 3/31/2025 |
LEGR First Trust Indxx Innovative Transaction & Process ETF | 3/26/2025 | $0.1250 | $0.2629 | -52.45% | 1.01% | 3/27/2025 | 3/31/2025 |
FTRI First Trust Indxx Global Natural Resources Income ETF | 3/26/2025 | $0.0308 | $0.1605 | -80.81% | 0.92% | 3/27/2025 | 3/31/2025 |
FTGC First Trust Global Tactical Commodity Strategy Fund | 3/26/2025 | $0.1417 | $0.1867 | -24.10% | 2.24% | 3/27/2025 | 3/31/2025 |
FEUZ First Trust Eurozone AlphaDEX ETF | 3/26/2025 | $0.1210 | $0.2996 | -59.61% | 1.01% | 3/27/2025 | 3/31/2025 |
FEP First Trust Europe AlphaDEX Fund | 3/26/2025 | $0.1115 | $0.2959 | -62.32% | 1.06% | 3/27/2025 | 3/31/2025 |
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund | 3/26/2025 | $0.0936 | $0.3413 | -72.58% | 0.99% | 3/27/2025 | 3/31/2025 |
FEM First Trust Emerging Markets AlphaDEX Fund | 3/26/2025 | $0.0393 | $0.3247 | -87.90% | 0.68% | 3/27/2025 | 3/31/2025 |
DDIV First Trust Dorsey Wright Momentum & Dividend ETF | 3/26/2025 | $0.1822 | $0.1823 | -0.05% | 1.92% | 3/27/2025 | 3/31/2025 |
DALI First Trust Dorsey Wright DALI Equity ETF | 3/26/2025 | $0.0136 | $0.0241 | -43.57% | 0.22% | 3/27/2025 | 3/31/2025 |
FTDS First Trust Dividend Strength ETF | 3/26/2025 | $0.2190 | $0.2349 | -6.77% | 1.71% | 3/27/2025 | 3/31/2025 |
FDT First Trust Developed Markets ex-US AlphaDEX Fund | 3/26/2025 | $0.1074 | $0.2465 | -56.43% | 0.72% | 3/27/2025 | 3/31/2025 |
FCA First Trust China AlphaDEX Fund | 3/26/2025 | $0.0256 | $0.5414 | -95.27% | 0.47% | 3/27/2025 | 3/31/2025 |
FTCS First Trust Capital Strength ETF | 3/26/2025 | $0.2159 | $0.2566 | -15.86% | 0.97% | 3/27/2025 | 3/31/2025 |
SHRY First Trust Bloomberg Shareholder Yield ETF | 3/26/2025 | $0.1037 | $0.1209 | -14.23% | 1.02% | 3/27/2025 | 3/31/2025 |
FPA First Trust Asia Pacific ex-Japan AlphaDEX Fund | 3/26/2025 | $0.2016 | $0.2028 | -0.59% | 2.78% | 3/27/2025 | 3/31/2025 |
FAAR First Trust Alternative Absolute Return Strategy ETF | 3/26/2025 | $0.1533 | $0.2010 | -23.73% | 2.14% | 3/27/2025 | 3/31/2025 |