FAST Fastenal | 7/11/2025 | $0.22 | $0.44 | -50.00% | 2.03% | | 8/26/2025 |
TSYY GraniteShares Yieldboost TSLA ETF | 7/10/2025 | $0.2424 | $0.2526 | -4.05% | | 7/11/2025 | 7/15/2025 |
BMA Macro Bank | 7/10/2025 | $0.3985 | $1.7446 | -77.16% | 9.2% | 7/18/2025 | 7/25/2025 |
SDTY YieldMax S&P 500 0DTE Covered Call Strategy ETF | 7/9/2025 | $0.1398 | $0.1638 | -14.65% | | 7/10/2025 | 7/11/2025 |
FIVY YieldMax Dorsey Wright Hybrid 5 Income ETF | 7/9/2025 | $1.0277 | $1.0634 | -3.36% | 30.96% | 7/10/2025 | 7/11/2025 |
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF | 7/9/2025 | $0.1692 | $0.2293 | -26.24% | 3.5% | 7/10/2025 | 7/11/2025 |
VSMV VictoryShares US Multi-Factor Minimum Volatility ETF | 7/9/2025 | $0.0829 | $0.0922 | -10.17% | 2.01% | 7/10/2025 | 7/11/2025 |
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF | 7/9/2025 | $0.1959 | $0.2517 | -22.18% | 3.61% | 7/10/2025 | 7/11/2025 |
CIL VictoryShares International Volatility Wtd ETF | 7/9/2025 | $0.0863 | $0.2021 | -57.32% | | 7/10/2025 | 7/11/2025 |
UIVM VictoryShares International Value Momentum ETF | 7/9/2025 | $0.1630 | $0.5312 | -69.32% | 3.34% | 7/10/2025 | 7/11/2025 |
HEJD VictoryShares Hedged Equity Income ETF | 7/9/2025 | $0.0839 | $0.1298 | -35.31% | 3.71% | 7/10/2025 | 7/11/2025 |
VFLO VictoryShares Free Cash Flow ETF | 7/9/2025 | $0.0184 | $0.0796 | -76.92% | 0.61% | 7/10/2025 | 7/11/2025 |
MEI Methode Electronics | 7/9/2025 | $0.07 | $0.14 | -50.00% | 2.73% | 7/21/2025 | 8/1/2025 |
MST Defiance Leveraged Long + Income MSTR ETF | 7/8/2025 | $0.2722 | $0.2863 | -4.92% | | 7/9/2025 | 7/10/2025 |
SLVO ETRACS Silver Shares Covered Call ETN | 7/7/2025 | $1.0595 | $1.2939 | -18.12% | | 7/22/2025 | 7/25/2025 |
AGGA Astoria Dynamic Core US Fixed Income ETF | 7/7/2025 | $0.0929 | $0.0957 | -2.88% | | 7/8/2025 | 7/9/2025 |
SSSS SURO Capital | 7/3/2025 | $0.25 | $0.75 | -66.67% | | 7/21/2025 | 7/31/2025 |
MVO MV Oil Trust | 7/3/2025 | $0.1850 | $0.2750 | -32.73% | 12.74% | | 7/25/2025 |
SEIS SEI Select Small Cap ETF | 7/3/2025 | $0.0336 | $0.0577 | -41.83% | | 7/7/2025 | 7/8/2025 |
MIN MFS Intermediate Income Trust | 7/3/2025 | $0.0195 | $0.0196 | -0.46% | 8.8% | 7/15/2025 | 7/31/2025 |
MGF Mfs Govt Mkts | 7/3/2025 | $0.0192 | $0.0193 | -0.98% | 7.6% | 7/15/2025 | 7/31/2025 |
BCAT BlackRock Capital Allocation Term Trust | 7/3/2025 | $0.2755 | $0.2782 | -0.98% | 22.5% | 7/15/2025 | 7/31/2025 |
YQQQ YieldMax Short N100 Option Income Strategy ETF | 7/2/2025 | $0.2338 | $0.2650 | -11.77% | 20.15% | 7/3/2025 | 7/7/2025 |
TSYY GraniteShares Yieldboost TSLA ETF | 7/2/2025 | $0.2526 | $0.2998 | -15.75% | | 7/3/2025 | 7/8/2025 |
NVYY GraniteShares YieldBOOST NVDA ETF | 7/2/2025 | $0.4889 | $0.5897 | -17.09% | | 7/3/2025 | 7/8/2025 |
XBTY GraniteShares YieldBOOST Bitcoin ETF | 7/2/2025 | $0.4573 | $0.5037 | -9.20% | | 7/3/2025 | 7/8/2025 |
USOY Defiance Oil Enhanced Options Income ETF | 7/2/2025 | $0.1397 | $0.1999 | -30.12% | | 7/3/2025 | 7/7/2025 |
PSC Principal U.S. Small-Cap Multi-Factor ETF | 7/1/2025 | $0.1101 | $0.1103 | -0.23% | 0.82% | 7/1/2025 | 7/3/2025 |
USMC Principal U.S. Mega-Cap ETF | 7/1/2025 | $0.1262 | $0.1323 | -4.56% | 0.81% | 7/1/2025 | 7/3/2025 |
PSET Principal Quality ETF | 7/1/2025 | $0.0884 | $0.1173 | -24.64% | 0.48% | 7/1/2025 | 7/3/2025 |
PCMM BondBloxx Private Credit CLO ETF | 7/1/2025 | $0.3033 | $0.3202 | -5.27% | 7.23% | 7/1/2025 | 7/7/2025 |
MAIN Main Street Capital | 7/1/2025 | $0.2550 | $0.30 | -15.00% | 5.18% | 7/8/2025 | 7/15/2025 |
ITUB Itau Unibanco | 7/1/2025 | $0.0024 | $0.0454 | -94.66% | 0.43% | 7/2/2025 | 8/8/2025 |
CLRO ClearOne | 6/30/2025 | $0.0010 | $22.50 | -100.00% | | | 7/18/2025 |
WABF Western Asset Bond ETF | 6/30/2025 | $0.1018 | $0.1081 | -5.82% | 4.86% | 7/1/2025 | 7/7/2025 |
ANGL VanEck Fallen Angel High Yield Bond ETF | 6/30/2025 | $0.1442 | $0.1546 | -6.73% | 5.94% | 7/1/2025 | 7/7/2025 |
UTRE US Treasury 3 Year Note ETF | 6/30/2025 | $0.1556 | $0.1647 | -5.55% | | 7/1/2025 | 7/2/2025 |
MYCJ SPDR SSGA My2030 Corporate Bond ETF | 6/30/2025 | $0.0972 | $0.0978 | -0.57% | 4.71% | 7/1/2025 | 7/7/2025 |
MYCI SPDR SSGA My2029 Corporate Bond ETF | 6/30/2025 | $0.0957 | $0.0960 | -0.37% | 4.63% | 7/1/2025 | 7/7/2025 |
MYCF SPDR SSGA My2026 Corporate Bond ETF | 6/30/2025 | $0.0943 | $0.0947 | -0.37% | 4.53% | 7/1/2025 | 7/7/2025 |
IQQQ ProShares Nasdaq-100 High Income ETF | 6/30/2025 | $0.1699 | $1.5518 | -89.05% | | 7/1/2025 | 7/8/2025 |
NUSB Nuveen Ultra Short Income ETF | 6/30/2025 | $0.0857 | $0.0888 | -3.49% | 4.08% | 7/1/2025 | 7/2/2025 |
NCPB Nuveen Core Plus Bond ETF | 6/30/2025 | $0.0936 | $0.1080 | -13.33% | 4.49% | 7/1/2025 | 7/2/2025 |
JEPQ JPMorgan Nasdaq Equity Premium Income ETF | 6/30/2025 | $0.4942 | $0.6207 | -20.39% | 11.02% | 7/1/2025 | 7/3/2025 |
BGRN iShares USD Green Bond ETF | 6/30/2025 | $0.1673 | $0.1708 | -2.01% | | 7/1/2025 | 7/7/2025 |
CALI iShares Short-Term California Muni Active ETF | 6/30/2025 | $0.0988 | $0.1191 | -17.01% | | 7/1/2025 | 7/7/2025 |
SHV iShares Short Treasury Bond ETF | 6/30/2025 | $0.3712 | $0.3970 | -6.51% | | 7/1/2025 | 7/7/2025 |
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF | 6/30/2025 | $0.3799 | $0.4054 | -6.28% | 4.93% | 7/1/2025 | 7/7/2025 |
IBGA iShares iBonds Dec 2044 Term Treasury ETF | 6/30/2025 | $0.0940 | $0.0961 | -2.22% | 4.57% | 7/1/2025 | 7/7/2025 |
IBTO iShares iBonds Dec 2033 Term Treasury ETF | 6/30/2025 | $0.0830 | $0.0851 | -2.51% | 4.08% | 7/1/2025 | 7/7/2025 |
IBTL iShares iBonds Dec 2031 Term Treasury ETF | 6/30/2025 | $0.0683 | $0.0701 | -2.53% | 4.02% | 7/1/2025 | 7/7/2025 |
IBTK iShares iBonds Dec 2030 Term Treasury ETF | 6/30/2025 | $0.0633 | $0.0656 | -3.38% | 3.85% | 7/1/2025 | 7/7/2025 |
IBTJ iShares iBonds Dec 2029 Term Treasury ETF | 6/30/2025 | $0.0706 | $0.0725 | -2.54% | 3.89% | 7/1/2025 | 7/7/2025 |
IBTI iShares iBonds Dec 2028 Term Treasury ETF | 6/30/2025 | $0.0719 | $0.0743 | -3.31% | 3.88% | 7/1/2025 | 7/7/2025 |
IBTH iShares iBonds Dec 2027 Term Treasury ETF | 6/30/2025 | $0.0725 | $0.0746 | -2.82% | 3.88% | 7/1/2025 | 7/7/2025 |
IBTG iShares iBonds Dec 2026 Term Treasury ETF | 6/30/2025 | $0.0781 | $0.0788 | -0.79% | 4.11% | 7/1/2025 | 7/7/2025 |
FALN iShares Fallen Angels USD Bond ETF | 6/30/2025 | $0.1327 | $0.1427 | -6.99% | 5.89% | 7/1/2025 | 7/7/2025 |
IUSB iShares Core Total USD Bond Market ETF | 6/30/2025 | $0.1614 | $0.1620 | -0.36% | 4.21% | 7/1/2025 | 7/7/2025 |
ISTB iShares Core 1-5 Year USD Bond ETF | 6/30/2025 | $0.1681 | $0.1705 | -1.42% | 4.17% | 7/1/2025 | 7/7/2025 |
BCLO iShares BBB-B CLO Active ETF | 6/30/2025 | $0.2740 | $0.3004 | -8.78% | 6.62% | 7/1/2025 | 7/7/2025 |
IEI iShares 3-7 Year Treasury Bond ETF | 6/30/2025 | $0.3422 | $0.3629 | -5.69% | | 7/1/2025 | 7/7/2025 |
SHY iShares 1-3 Year Treasury Bond ETF | 6/30/2025 | $0.2641 | $0.2718 | -2.84% | 3.84% | 7/1/2025 | 7/7/2025 |
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund | 6/30/2025 | $0.1814 | $0.2139 | -15.17% | 4.48% | 7/1/2025 | 7/8/2025 |
USFI Brandywine GLOBAL - U.S. Fixed Income ETF | 6/30/2025 | $0.0895 | $0.0939 | -4.70% | | 7/1/2025 | 7/7/2025 |
SDSI American Century Short Duration Strategic Income ETF | 6/30/2025 | $0.2074 | $0.2185 | -5.08% | 4.86% | 7/1/2025 | 7/3/2025 |
CPLS AB Core Plus Bond ETF | 6/30/2025 | $0.1347 | $0.1392 | -3.23% | | 7/1/2025 | 7/7/2025 |
VGUS Vanguard Ultra-Short Treasury ETF | 6/27/2025 | $0.2156 | $0.2432 | -11.35% | 3.44% | 7/1/2025 | 7/3/2025 |
BNDW Vanguard Total World Bond ETF | 6/27/2025 | $0.1844 | $0.1857 | -0.70% | 3.2% | 7/1/2025 | 7/3/2025 |
BNDX Vanguard Total International Bond ETF | 6/27/2025 | $0.1041 | $0.1044 | -0.29% | | 7/1/2025 | 7/3/2025 |
BND Vanguard Total Bond Market ETF | 6/27/2025 | $0.2353 | $0.2364 | -0.43% | 3.85% | 7/1/2025 | 7/3/2025 |
VCSH Vanguard Short-Term Corporate Bond ETF | 6/27/2025 | $0.2903 | $0.2970 | -2.26% | 4.4% | 7/1/2025 | 7/3/2025 |
VGLT Vanguard Long-Term Treasury ETF | 6/27/2025 | $0.2039 | $0.2097 | -2.77% | 4.37% | 7/1/2025 | 7/3/2025 |
VCLT Vanguard Long-Term Corporate Bond ETF | 6/27/2025 | $0.3393 | $0.3697 | -8.22% | 5.37% | 7/1/2025 | 7/3/2025 |
VGIT Vanguard Intermediate-Term Treasury ETF | 6/27/2025 | $0.1879 | $0.1940 | -3.14% | | 7/1/2025 | 7/3/2025 |
VCIT Vanguard Intermediate-Term Corporate Bond ETF | 6/27/2025 | $0.3207 | $0.3280 | -2.23% | 4.66% | 7/1/2025 | 7/3/2025 |
VPLS Vanguard Core-Plus Bond ETF | 6/27/2025 | $0.2916 | $0.3041 | -4.11% | 4.52% | 7/1/2025 | 7/3/2025 |
JSMD Small/Mid Cap Growth Alpha ETF | 6/27/2025 | $0.1260 | $0.4041 | -68.82% | 0.65% | 6/30/2025 | 7/7/2025 |
JSML Small Cap Growth Alpha ETF | 6/27/2025 | $0.2068 | $0.6228 | -66.80% | 1.23% | 6/30/2025 | 7/7/2025 |
FTSM First Trust Enhanced Short Maturity ETF | 6/27/2025 | $0.2150 | $0.2275 | -5.49% | 4.31% | 6/30/2025 | 7/2/2025 |
UYLD Angel Oak UltraShort Income ETF | 6/27/2025 | $0.2126 | $0.2231 | -4.72% | | 6/30/2025 | 7/1/2025 |
MBS Angel Oak Mortgage-Backed Securities ETF | 6/27/2025 | $0.0355 | $0.0387 | -8.36% | | 6/30/2025 | 7/1/2025 |
CARY Angel Oak Income ETF | 6/27/2025 | $0.0962 | $0.11 | -12.56% | | 6/30/2025 | 7/1/2025 |
AOHY Angel Oak High Yield Opportunities ETF | 6/27/2025 | $0.0562 | $0.0582 | -3.49% | | 6/30/2025 | 7/1/2025 |
FLDB Fidelity Low Duration Bond ETF | 6/27/2025 | $0.1870 | $0.1880 | -0.53% | | 6/27/2025 | 7/1/2025 |
NEWZ StockSnips AI-Powered Sentiment US All Cap ETF | 6/26/2025 | $0.0187 | $0.0429 | -56.38% | | 6/27/2025 | 6/30/2025 |
UFO Procure Space ETF | 6/26/2025 | $0.0751 | $0.1812 | -58.54% | 1.05% | 6/27/2025 | 6/30/2025 |
NVYY GraniteShares YieldBOOST NVDA ETF | 6/26/2025 | $0.5897 | $0.6572 | -10.27% | | 6/27/2025 | 7/1/2025 |
XBTY GraniteShares YieldBOOST Bitcoin ETF | 6/26/2025 | $0.5037 | $0.6083 | -17.21% | | 6/27/2025 | 7/1/2025 |
HERO Global X Video Games & Esports ETF | 6/26/2025 | $0.1496 | $0.2075 | -27.90% | | 6/27/2025 | 7/7/2025 |
CATH Global X S&P 500 Catholic Values ETF | 6/26/2025 | $0.2849 | $0.4052 | -29.69% | | 6/27/2025 | 7/7/2025 |
RNRG Global X Renewable Energy Producers ETF | 6/26/2025 | $0.0419 | $0.0615 | -31.88% | | 6/27/2025 | 7/7/2025 |
MILN Global X Millennial Consumer ETF | 6/26/2025 | $0.0181 | $0.0852 | -78.78% | | 6/27/2025 | 7/7/2025 |
SNSR Global X Internet of Things ETF | 6/26/2025 | $0.0504 | $0.1814 | -72.24% | | 6/27/2025 | 7/7/2025 |
DTCR Global X Data Center & Digital Infrastructure ETF | 6/26/2025 | $0.0967 | $0.1761 | -45.08% | | 6/27/2025 | 7/7/2025 |
KRMA Global X Conscious Companies ETF | 6/26/2025 | $0.16 | $0.2120 | -24.54% | | 6/27/2025 | 7/7/2025 |
CTEC Global X CleanTech ETF | 6/26/2025 | $0.0235 | $0.0804 | -70.72% | | 6/27/2025 | 7/7/2025 |
AQWA Global X Clean Water ETF | 6/26/2025 | $0.1039 | $0.1528 | -32.01% | | 6/27/2025 | 7/7/2025 |
BITS Global X Blockchain & Bitcoin Strategy ETF | 6/26/2025 | $0.2562 | $19.3361 | -98.68% | | 6/27/2025 | 7/7/2025 |
AGNG Global X Aging Population ETF | 6/26/2025 | $0.1422 | $0.1462 | -2.72% | | 6/27/2025 | 7/7/2025 |
CCSB Short Duration Green Bond ETF | 6/26/2025 | $0.0701 | $0.0831 | -15.64% | 4.12% | 6/27/2025 | 6/30/2025 |