CIXXF CI Financial | 12/24/2024 | $0.1457 | $0.1471 | -0.95% | 2.71% | 12/31/2024 | 1/15/2025 |
TSLQ Tradr 2X Short TSLA Daily ETF | 12/23/2024 | $1.3242 | $3.7319 | -64.52% | | 12/23/2024 | 12/27/2024 |
NVDS Tradr 1.5X Short NVDA Daily ETF | 12/23/2024 | $3.5859 | $21.3587 | -83.21% | | 12/23/2024 | 12/27/2024 |
PSCD Invesco S&P SmallCap Consumer Discretionary ETF | 12/23/2024 | $0.2715 | $0.3463 | -21.60% | | 12/23/2024 | 12/27/2024 |
QQA Invesco QQQ Income Advantage ETF | 12/23/2024 | $0.4363 | $0.4571 | -4.54% | | 12/23/2024 | 12/27/2024 |
SOXQ Invesco PHLX Semiconductor ETF | 12/23/2024 | $0.0689 | $0.0760 | -9.27% | | 12/23/2024 | 12/27/2024 |
KBWY Invesco KBW Premium Yield Equity REIT ETF | 12/23/2024 | $0.1263 | $0.1264 | -0.09% | | 12/23/2024 | 12/27/2024 |
KBWD Invesco KBW High Dividend Yield Financial ETF | 12/23/2024 | $0.1447 | $0.1470 | -1.54% | | 12/23/2024 | 12/27/2024 |
IHYF Invesco High Yield Bond Factor ETF | 12/23/2024 | $0.1299 | $0.1376 | -5.58% | | 12/23/2024 | 12/27/2024 |
BSSX InvescoBulletShares2033 Municipal Bond ETF | 12/23/2024 | $0.0724 | $0.0741 | -2.27% | | 12/23/2024 | 12/27/2024 |
BSMW Invesco BulletShares 2032 Municipal Bond ETF | 12/23/2024 | $0.0690 | $0.0761 | -9.30% | | 12/23/2024 | 12/27/2024 |
BSMV Invesco BulletShares 2031 Municipal Bond ETF | 12/23/2024 | $0.05 | $0.0545 | -8.28% | | 12/23/2024 | 12/27/2024 |
BSCV Invesco BulletShares 2031 Corporate Bond ETF | 12/23/2024 | $0.0620 | $0.0656 | -5.41% | | 12/23/2024 | 12/27/2024 |
BSMU Invesco BulletShares 2030 Municipal Bond ETF | 12/23/2024 | $0.0517 | $0.0539 | -4.12% | | 12/23/2024 | 12/27/2024 |
BSCU Invesco BulletShares 2030 Corporate Bond ETF | 12/23/2024 | $0.0637 | $0.0652 | -2.36% | | 12/23/2024 | 12/27/2024 |
BSMT Invesco BulletShares 2029 Municipal Bond ETF | 12/23/2024 | $0.0522 | $0.0524 | -0.34% | | 12/23/2024 | 12/27/2024 |
BSMS Invesco BulletShares 2028 Municipal Bond ETF | 12/23/2024 | $0.0516 | $0.0547 | -5.63% | | 12/23/2024 | 12/27/2024 |
BSJS Invesco BulletShares 2028 High Yield Corporate Bond ETF | 12/23/2024 | $0.1309 | $0.1357 | -3.55% | | 12/23/2024 | 12/27/2024 |
BSMR Invesco BulletShares 2027 Municipal Bond ETF | 12/23/2024 | $0.0534 | $0.0565 | -5.37% | | 12/23/2024 | 12/27/2024 |
BSJR Invesco BulletShares 2027 High Yield Corporate Bond ETF | 12/23/2024 | $0.1250 | $0.1283 | -2.59% | | 12/23/2024 | 12/27/2024 |
BSCR Invesco BulletShares 2027 Corporate Bond ETF | 12/23/2024 | $0.0693 | $0.0705 | -1.76% | | 12/23/2024 | 12/27/2024 |
BSMQ Invesco BulletShares 2026 Municipal Bond ETF | 12/23/2024 | $0.0539 | $0.0555 | -2.88% | | 12/23/2024 | 12/27/2024 |
BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF | 12/23/2024 | $0.1247 | $0.1250 | -0.28% | | 12/23/2024 | 12/27/2024 |
BSMP Invesco BulletShares 2025 Municipal Bond ETF | 12/23/2024 | $0.0508 | $0.0523 | -2.94% | | 12/23/2024 | 12/27/2024 |
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF | 12/23/2024 | $0.1036 | $0.1237 | -16.23% | | 12/23/2024 | 12/27/2024 |
BSCP Invesco BulletShares 2025 Corporate Bond ETF | 12/23/2024 | $0.0697 | $0.0705 | -1.02% | | 12/23/2024 | 12/27/2024 |
EBR Centrais Elétricas Brasileiras S.A. - Eletrobrás | 12/23/2024 | $0.1414 | $0.2429 | -41.77% | 1.0% | 12/30/2024 | 1/21/2025 |
BBD Banco Bradesco | 12/23/2024 | $0.0362 | $0.0749 | -51.69% | 6.2% | 1/3/2025 | 8/11/2025 |
BBDO Banco Bradesco | 12/23/2024 | $0.0329 | $0.0681 | -51.70% | 11.2% | 1/3/2025 | 8/11/2025 |
GECC Great Elm Capital | 12/23/2024 | $0.05 | $0.4980 | -89.96% | | 12/31/2024 | 1/15/2025 |
MAXI Simplify Bitcoin Strategy PLUS Income ETF | 12/20/2024 | $1.67 | $2.00 | -16.50% | | 12/23/2024 | 12/31/2024 |
IQQQ ProShares Nasdaq-100 High Income ETF | 12/20/2024 | $0.1648 | $0.3401 | -51.54% | | 12/23/2024 | 12/31/2024 |
EQRR Proshares Equities For Rising Rates ETF | 12/20/2024 | $0.3030 | $0.3249 | -6.74% | | 12/23/2024 | 12/31/2024 |
TSLL Direxion Daily TSLA Bull 2X Shares | 12/20/2024 | $0.1399 | $0.3004 | -53.44% | | 12/23/2024 | 12/31/2024 |
TSLS Direxion Daily TSLA Bear 1X Shares | 12/20/2024 | $0.0665 | $0.1681 | -60.47% | | 12/23/2024 | 12/31/2024 |
NVDU Direxion Daily NVDA Bull 2X Shares | 12/20/2024 | $0.6505 | $13.8797 | -95.31% | | 12/23/2024 | 12/31/2024 |
MSFU Direxion Daily MSFT Bull 2X Shares | 12/20/2024 | $0.4026 | $1.3554 | -70.30% | | 12/23/2024 | 12/31/2024 |
GGLL Direxion Daily GOOGL Bull 2X Shares | 12/20/2024 | $0.3403 | $0.3931 | -13.43% | | 12/23/2024 | 12/31/2024 |
AMZU Direxion Daily AMZN Bull 2X Shares | 12/20/2024 | $0.2818 | $0.5409 | -47.90% | | 12/23/2024 | 12/31/2024 |
AAPU Direxion Daily AAPL Bull 2X Shares | 12/20/2024 | $0.2953 | $4.6304 | -93.62% | | 12/23/2024 | 12/31/2024 |
CRT Cross Timbers Royalty Trust | 12/20/2024 | $0.0623 | $0.0965 | -35.47% | 11.4% | 12/31/2024 | 1/15/2025 |
FDFF Fidelity Disruptive Finance ETF | 12/20/2024 | $0.0280 | $0.05 | -44.00% | 0.3% | 12/20/2024 | 12/24/2024 |
MCSE Martin Currie Sustainable International Equity ETF | 12/19/2024 | $0.0824 | $0.0840 | -1.90% | 0.62% | 12/20/2024 | 12/30/2024 |
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund | 12/19/2024 | $0.1991 | $0.2005 | -0.68% | 5.01% | 12/20/2024 | 12/27/2024 |
NECB Northeast Community Bancorp | 12/19/2024 | $0.15 | $0.30 | -50.00% | 2.44% | 1/3/2025 | 2/5/2025 |
IDT IDT | 12/19/2024 | $0.05 | $0.18 | -72.22% | 0.42% | 12/23/2024 | 12/31/2024 |
VIGI Vanguard International Dividend Appreciation ETF | 12/18/2024 | $0.2619 | $0.3120 | -16.06% | 1.31% | 12/20/2024 | 12/24/2024 |
QQQY Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF | 12/18/2024 | $0.2312 | $0.2841 | -18.62% | | 12/19/2024 | 12/20/2024 |
KTF DWS Municipal Income Trust | 12/18/2024 | $0.0156 | $0.0425 | -63.29% | 7.6% | 12/30/2024 | 1/10/2025 |
CEE The Central and Eastern Europe Fund | 12/18/2024 | $0.3532 | $0.3651 | -3.26% | 3.2% | 12/30/2024 | 1/31/2025 |
XEL Xcel Energy | 12/18/2024 | $0.5475 | $0.5480 | -0.09% | 3.3% | 1/6/2025 | 1/29/2025 |
MKZR MacKenzie Realty Capital | 12/18/2024 | $0.05 | $0.1250 | -60.00% | 4.1% | 12/31/2024 | 1/25/2025 |
MKZR MacKenzie Realty Capital | 12/18/2024 | $0.05 | $0.1250 | -60.00% | 4.1% | 12/31/2024 | 1/25/2025 |
BRTR iShares Total Return Active ETF | 12/17/2024 | $0.1822 | $0.4759 | -61.72% | | 12/18/2024 | 12/23/2024 |
CALI iShares Short-Term California Muni Active ETF | 12/17/2024 | $0.1245 | $0.1287 | -3.22% | 2.98% | 12/18/2024 | 12/23/2024 |
SHV iShares Short Treasury Bond ETF | 12/17/2024 | $0.4268 | $0.4668 | -8.58% | 4.66% | 12/18/2024 | 12/23/2024 |
MBB iShares MBS ETF | 12/17/2024 | $0.2944 | $0.3074 | -4.20% | | 12/18/2024 | 12/23/2024 |
IBTP iShares iBonds Dec 2034 Term Treasury ETF | 12/17/2024 | $0.0783 | $0.0809 | -3.25% | | 12/18/2024 | 12/23/2024 |
IBTK iShares iBonds Dec 2030 Term Treasury ETF | 12/17/2024 | $0.0638 | $0.0639 | -0.09% | 4.0% | 12/18/2024 | 12/23/2024 |
IBTJ iShares iBonds Dec 2029 Term Treasury ETF | 12/17/2024 | $0.0709 | $0.0722 | -1.78% | 4.0% | 12/18/2024 | 12/23/2024 |
IBTI iShares iBonds Dec 2028 Term Treasury ETF | 12/17/2024 | $0.0676 | $0.0706 | -4.21% | | 12/18/2024 | 12/23/2024 |
IBTH iShares iBonds Dec 2027 Term Treasury ETF | 12/17/2024 | $0.0746 | $0.0756 | -1.26% | 4.05% | 12/18/2024 | 12/23/2024 |
BRHY iShares High Yield Active ETF | 12/17/2024 | $0.4342 | $0.4809 | -9.71% | | 12/18/2024 | 12/23/2024 |
FALN iShares Fallen Angels USD Bond ETF | 12/17/2024 | $0.1371 | $0.1409 | -2.71% | 6.17% | 12/18/2024 | 12/23/2024 |
ISTB iShares Core 1-5 Year USD Bond ETF | 12/17/2024 | $0.1587 | $0.1594 | -0.42% | 4.0% | 12/18/2024 | 12/23/2024 |
CLOA iShares AAA CLO Active ETF | 12/17/2024 | $0.2447 | $0.2605 | -6.03% | | 12/18/2024 | 12/23/2024 |
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF | 12/17/2024 | $0.1810 | $0.1836 | -1.46% | 4.21% | 12/18/2024 | 12/23/2024 |
SHY iShares 1-3 Year Treasury Bond ETF | 12/17/2024 | $0.2804 | $0.2831 | -0.97% | 4.12% | 12/18/2024 | 12/23/2024 |
FGBI First Guaranty Bancshares | 12/16/2024 | $0.01 | $0.08 | -87.50% | 2.5% | 12/27/2024 | 12/31/2024 |
SOXX iShares Semiconductor ETF | 12/16/2024 | $0.3578 | $0.5524 | -35.22% | | 12/17/2024 | 12/20/2024 |
DVY iShares Select Dividend ETF | 12/16/2024 | $1.3164 | $1.5496 | -15.05% | | 12/17/2024 | 12/20/2024 |
IJT iShares S&P Small-Cap 600 Growth ETF | 12/16/2024 | $0.3508 | $0.5237 | -33.01% | | 12/17/2024 | 12/20/2024 |
IMCV iShares Morningstar Mid-Cap Value ETF | 12/16/2024 | $0.5157 | $0.5452 | -5.41% | | 12/17/2024 | 12/20/2024 |
ESGU iShares ESG Aware MSCI USA ETF | 12/16/2024 | $0.4080 | $0.4387 | -7.00% | | 12/17/2024 | 12/20/2024 |
IUSV iShares Core S&P U.S. Value ETF | 12/16/2024 | $0.5456 | $0.5824 | -6.32% | | 12/17/2024 | 12/20/2024 |
IBB iShares Biotechnology ETF | 12/16/2024 | $0.0624 | $0.2005 | -68.89% | | 12/17/2024 | 12/20/2024 |
DGCB Dimensional Global Credit ETF | 12/16/2024 | $0.4569 | $0.5431 | -15.87% | | 12/17/2024 | 12/19/2024 |
JRVR James River Group | 12/16/2024 | $0.01 | $0.05 | -80.00% | 0.81% | 12/16/2024 | 12/31/2024 |
JPEF JPMorgan Equity Focus ETF | 12/13/2024 | $0.0916 | $0.2039 | -55.07% | | 12/16/2024 | 12/18/2024 |
ABEV Ambev | 12/12/2024 | $0.0414 | $0.1443 | -71.31% | 1.93% | 12/23/2024 | 1/9/2025 |
BSMO Invesco BulletShares 2024 Municipal Bond ETF | 12/12/2024 | $0.0069 | $0.0535 | -87.10% | | 12/13/2024 | 12/17/2024 |
BSCO Invesco BulletShares 2024 Corporate Bond ETF | 12/12/2024 | $0.0405 | $0.0859 | -52.83% | | 12/13/2024 | 12/17/2024 |
FTSL First Trust Senior Loan ETF | 12/12/2024 | $0.2750 | $0.28 | -1.79% | | 12/13/2024 | 12/31/2024 |
RDVY First Trust NASDAQ Rising Dividend Achievers | 12/12/2024 | $0.2956 | $0.3421 | -13.59% | | 12/13/2024 | 12/31/2024 |
QQXT First Trust NASDAQ 100 Ex-Technology Sector Index Fund | 12/12/2024 | $0.2056 | $0.4048 | -49.21% | | 12/13/2024 | 12/31/2024 |
QQEW First Trust NASDAQ 100 Equal Weighted Index Fund | 12/12/2024 | $0.1439 | $0.3229 | -55.44% | | 12/13/2024 | 12/31/2024 |
FTXN First Trust Nasdaq Oil & Gas ETF | 12/12/2024 | $0.1768 | $0.2021 | -12.52% | | 12/13/2024 | 12/31/2024 |
QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund | 12/12/2024 | $0.0399 | $0.0820 | -51.34% | | 12/13/2024 | 12/31/2024 |
FTXO First Trust Nasdaq Bank ETF | 12/12/2024 | $0.1864 | $0.2216 | -15.88% | | 12/13/2024 | 12/31/2024 |
QABA First Trust NASDAQ ABA Community Bank Index Fund | 12/12/2024 | $0.3361 | $0.3595 | -6.51% | | 12/13/2024 | 12/31/2024 |
FPXI First Trust International IPO ETF | 12/12/2024 | $0.0945 | $0.2987 | -68.36% | | 12/13/2024 | 12/31/2024 |
NXTG First Trust Indxx NextG ETF | 12/12/2024 | $0.4269 | $0.7482 | -42.94% | | 12/13/2024 | 12/31/2024 |
FPA First Trust Asia Pacific ex-Japan AlphaDEX Fund | 12/12/2024 | $0.2893 | $0.3219 | -10.13% | | 12/13/2024 | 12/31/2024 |
MXE Mexico Equity & Income Fund | 12/12/2024 | $0.2981 | $0.3012 | -1.03% | 3.5% | 12/23/2024 | 12/31/2024 |
PFO Flaherty & Crumrine Preferred Income Opportunity Fund | 12/11/2024 | $0.0330 | $0.0483 | -31.68% | 6.6% | 12/23/2024 | 12/31/2024 |
ODC Oil-Dri Co. of America | 12/11/2024 | $0.1550 | $0.31 | -50.00% | 0.72% | 2/21/2025 | 3/7/2025 |
TAC TransAlta | 12/11/2024 | $0.0423 | $0.0440 | -3.77% | 1.2% | 2/28/2025 | 4/1/2025 |
RCL Royal Caribbean Cruises | 12/11/2024 | $0.55 | $0.78 | -29.49% | 0.9% | 12/27/2024 | 1/13/2025 |
VBNK VersaBank | 12/10/2024 | $0.0177 | $0.0180 | -1.61% | 0.5% | 1/10/2025 | 1/31/2025 |
BKE Buckle | 12/10/2024 | $2.50 | $2.77 | -9.75% | 2.6% | 1/15/2025 | 1/29/2025 |