AAPU Direxion Daily AAPL Bull 2X Shares | | $2.1724 | $0.2211 | 882.49% | 24.33% | 12/10/2025 | 12/17/2025 |
WEC WEC Energy Group | | $0.9525 | $0.8925 | 6.72% | 3.58% | 2/13/2026 | 3/1/2026 |
SLVO ETRACS Silver Shares Covered Call ETN | | $2.9154 | $1.1751 | 148.10% | 38.12% | 11/20/2025 | 11/25/2025 |
GLDI ETRACS Gold Shares Covered Call ETN | | $3.0899 | $1.7104 | 80.65% | 21.98% | 11/20/2025 | 11/25/2025 |
USOI ETRACS Crude Oil Shares Covered Call ETN | | $0.7501 | $0.5806 | 29.19% | 18.58% | 10/22/2025 | 10/27/2025 |
GLDI ETRACS Gold Shares Covered Call ETN | | $1.7487 | $1.3444 | 30.07% | 12.56% | 9/22/2025 | 9/25/2025 |
SLVO ETRACS Silver Shares Covered Call ETN | | $1.5758 | $1.2939 | 21.79% | 22.76% | 8/20/2025 | 8/26/2025 |
GLDI ETRACS Gold Shares Covered Call ETN | | $2.8792 | $2.8691 | 0.35% | 21.6764% | 7/22/2025 | 7/25/2025 |
USOI ETRACS Crude Oil Shares Covered Call ETN | | $2.4856 | $0.8511 | 192.05% | 56.6473% | 7/22/2025 | 7/25/2025 |
LOW Lowe's Companies | | $1.20 | $1.15 | 4.35% | 2.13% | 7/23/2025 | 8/6/2025 |
HSBC HSBC | | $1.55 | $0.50 | 210.00% | 8.0% | 3/7/2024 | 4/25/2024 |
LW Lamb Weston | 12/19/2025 | $0.38 | $0.37 | 2.70% | 3.45% | 1/30/2026 | 2/27/2026 |
ENSG The Ensign Group | 12/19/2025 | $0.0650 | $0.0625 | 4.00% | 0.14% | 12/31/2025 | 1/31/2026 |
JMID Janus Henderson Mid Cap Growth Alpha ETF | 12/18/2025 | $0.0772 | $0.0287 | 168.64% | 1.05% | 12/19/2025 | 12/26/2025 |
IEI iShares 3-7 Year Treasury Bond ETF | 12/18/2025 | $0.3711 | $0.3502 | 5.97% | 3.73% | 12/19/2025 | 12/24/2025 |
TSYY GraniteShares Yieldboost TSLA ETF | 12/18/2025 | $0.1650 | $0.1638 | 0.73% | | 12/19/2025 | 12/23/2025 |
SUSC iShares ESG Aware USD Corporate Bond ETF | 12/18/2025 | $0.0887 | $0.0860 | 3.19% | 4.56% | 12/19/2025 | 12/24/2025 |
SUSB iShares ESG Aware 1-5 Year USD Corporate Bond ETF | 12/18/2025 | $0.0973 | $0.0950 | 2.49% | 4.64% | 12/19/2025 | 12/24/2025 |
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF | 12/18/2025 | $0.1838 | $0.1821 | 0.89% | 4.36% | 12/19/2025 | 12/24/2025 |
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund | 12/18/2025 | $0.1978 | $0.1826 | 8.35% | 4.84% | 12/19/2025 | 12/26/2025 |
THFF First Financial Corporation Indiana | 12/18/2025 | $0.56 | $0.51 | 9.80% | 3.42% | 1/2/2026 | 1/15/2026 |
IVR Invesco Mortgage Capital | 12/18/2025 | $0.36 | $0.34 | 5.88% | 17.08% | 12/29/2025 | 1/23/2026 |
VTWO Vanguard Russell 2000 ETF | 12/18/2025 | $0.4028 | $0.3428 | 17.50% | 1.6% | 12/22/2025 | 12/24/2025 |
VONE Vanguard Russell 1000 ETF | 12/18/2025 | $0.8732 | $0.8463 | 3.18% | 1.14% | 12/22/2025 | 12/24/2025 |
USIG iShares Broad USD Investment Grade Corporate Bond ETF | 12/18/2025 | $0.2062 | $0.2018 | 2.16% | 4.78% | 12/19/2025 | 12/24/2025 |
TLT iShares 20+ Year Treasury Bond ETF | 12/18/2025 | $0.3424 | $0.3206 | 6.80% | 4.69% | 12/19/2025 | 12/24/2025 |
ONEQ Fidelity NASDAQ Composite Index ETF | 12/18/2025 | $0.1470 | $0.1370 | 7.30% | 0.64% | 12/19/2025 | 12/23/2025 |
JSML Small Cap Growth Alpha ETF | 12/18/2025 | $0.1240 | $0.0898 | 38.04% | 0.66% | 12/19/2025 | 12/26/2025 |
JSMD Small/Mid Cap Growth Alpha ETF | 12/18/2025 | $0.1241 | $0.1220 | 1.74% | 0.6% | 12/19/2025 | 12/26/2025 |
IUSB iShares Core Total USD Bond Market ETF | 12/18/2025 | $0.1648 | $0.1566 | 5.25% | 4.25% | 12/19/2025 | 12/24/2025 |
ISTB iShares Core 1-5 Year USD Bond ETF | 12/18/2025 | $0.1699 | $0.1693 | 0.35% | 4.19% | 12/19/2025 | 12/24/2025 |
IGOV iShares International Treasury Bond ETF | 12/18/2025 | $0.5870 | $0.2269 | 158.77% | 1.42% | 12/19/2025 | 12/24/2025 |
IEF iShares 7-10 Year Treasury Bond ETF | 12/18/2025 | $0.3127 | $0.2884 | 8.42% | 3.9% | 12/19/2025 | 12/24/2025 |
IBTO iShares iBonds Dec 2033 Term Treasury ETF | 12/18/2025 | $0.0855 | $0.0817 | 4.58% | 4.17% | 12/19/2025 | 12/24/2025 |
IBTM iShares iBonds Dec 2032 Term Treasury ETF | 12/18/2025 | $0.0760 | $0.0733 | 3.64% | 3.95% | 12/19/2025 | 12/24/2025 |
IBTI iShares iBonds Dec 2028 Term Treasury ETF | 12/18/2025 | $0.0706 | $0.0684 | 3.08% | 3.79% | 12/19/2025 | 12/24/2025 |
IBTH iShares iBonds Dec 2027 Term Treasury ETF | 12/18/2025 | $0.0716 | $0.0684 | 4.69% | 3.83% | 12/19/2025 | 12/24/2025 |
IBTG iShares iBonds Dec 2026 Term Treasury ETF | 12/18/2025 | $0.0763 | $0.0734 | 3.83% | 4.0% | 12/19/2025 | 12/24/2025 |
IBGA iShares iBonds Dec 2044 Term Treasury ETF | 12/18/2025 | $0.0972 | $0.0913 | 6.37% | 4.72% | 12/19/2025 | 12/24/2025 |
HYXF iShares ESG Advanced High Yield Corporate Bond ETF | 12/18/2025 | $0.2385 | $0.2341 | 1.85% | 6.08% | 12/19/2025 | 12/24/2025 |
GNMA iShares GNMA Bond ETF | 12/18/2025 | $0.1582 | $0.1553 | 1.86% | 4.27% | 12/19/2025 | 12/24/2025 |
FMET Fidelity Metaverse ETF | 12/18/2025 | $0.0390 | $0.0270 | 44.44% | 0.43% | 12/19/2025 | 12/23/2025 |
FDIG Fidelity Crypto Industry and Digital Payments ETF | 12/18/2025 | $0.42 | $0.0210 | 1,900.00% | 4.11% | 12/19/2025 | 12/23/2025 |
FDIF Fidelity Disruptors ETF | 12/18/2025 | $0.0330 | $0.0210 | 57.14% | 0.37% | 12/19/2025 | 12/23/2025 |
FBOT Fidelity Disruptive Automation ETF | 12/18/2025 | $0.0970 | $0.04 | 142.50% | 1.17% | 12/19/2025 | 12/23/2025 |
FALN iShares Fallen Angels USD Bond ETF | 12/18/2025 | $0.1466 | $0.1454 | 0.86% | 6.46% | 12/19/2025 | 12/24/2025 |
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF | 12/18/2025 | $0.3829 | $0.3722 | 2.87% | 4.77% | 12/19/2025 | 12/24/2025 |
CLOA iShares AAA CLO Active ETF | 12/18/2025 | $0.2264 | $0.2148 | 5.40% | 5.26% | 12/19/2025 | 12/24/2025 |
BGRN iShares USD Green Bond ETF | 12/18/2025 | $0.1698 | $0.1678 | 1.23% | 4.26% | 12/19/2025 | 12/24/2025 |
MYCJ SPDR SSGA My2030 Corporate Bond ETF | 12/17/2025 | $0.1020 | $0.0956 | 6.69% | 4.9% | 12/18/2025 | 12/23/2025 |
MYCH SPDR SSGA My2028 Corporate Bond ETF | 12/17/2025 | $0.0946 | $0.0932 | 1.55% | | 12/18/2025 | 12/23/2025 |
LGRO ALPS Level Four Large Cap Growth Active ETF | 12/17/2025 | $0.0481 | $0.0359 | 33.87% | 0.48% | 12/18/2025 | 12/23/2025 |
ELFY ALPS Electrification Infrastructure ETF | 12/17/2025 | $0.1186 | $0.0996 | 19.02% | 1.36% | 12/18/2025 | 12/23/2025 |
ABM ABM Industries | 12/17/2025 | $0.29 | $0.2650 | 9.43% | 2.62% | 1/14/2026 | 2/2/2026 |
GGAL Grupo Financiero Galicia | 12/17/2025 | $0.1423 | $0.1406 | 1.15% | 3.23% | 12/29/2025 | 1/5/2026 |
MAA Mid-America Apartment Communities | 12/17/2025 | $1.53 | $1.5150 | 0.99% | 4.47% | 1/15/2026 | 1/30/2026 |
BEN Franklin Resources | 12/17/2025 | $0.33 | $0.32 | 3.13% | 5.58% | 12/30/2025 | 1/9/2026 |
NUSB Nuveen Ultra Short Income ETF | 12/17/2025 | $0.1079 | $0.0925 | 16.65% | 5.14% | 12/18/2025 | 12/19/2025 |
NPFI Nuveen Preferred and Income ETF | 12/17/2025 | $0.2430 | $0.1321 | 83.95% | 11.16% | 12/18/2025 | 12/19/2025 |
NCPB Nuveen Core Plus Bond ETF | 12/17/2025 | $0.1363 | $0.1046 | 30.31% | 6.48% | 12/18/2025 | 12/19/2025 |
MYCF SPDR SSGA My2026 Corporate Bond ETF | 12/17/2025 | $0.0969 | $0.0925 | 4.72% | 4.65% | 12/18/2025 | 12/23/2025 |
VGUS Vanguard Ultra-Short Treasury ETF | 12/16/2025 | $0.2338 | $0.2328 | 0.43% | 3.72% | 12/18/2025 | 12/22/2025 |
BNDX Vanguard Total International Bond ETF | 12/16/2025 | $0.9686 | $0.1087 | 791.08% | 24.04% | 12/18/2025 | 12/22/2025 |
VCSH Vanguard Short-Term Corporate Bond ETF | 12/16/2025 | $0.3005 | $0.2974 | 1.04% | 4.53% | 12/18/2025 | 12/22/2025 |
VBIL Vanguard 0-3 Month Treasury Bill ETF | 12/16/2025 | $0.2315 | $0.2286 | 1.27% | 3.69% | 12/18/2025 | 12/22/2025 |
NWFL Norwood Financial | 12/16/2025 | $0.32 | $0.31 | 3.23% | 4.35% | 1/15/2026 | 2/2/2026 |
RDTY YieldMax R2000 0DTE Covered Call Strategy ETF | 12/16/2025 | $0.3791 | $0.3362 | 12.76% | | 12/17/2025 | 12/18/2025 |
NSI National Security Emerging Markets Index ETF | 12/16/2025 | $0.2562 | $0.1509 | 69.78% | | 12/17/2025 | 12/24/2025 |
FULT Fulton Financial | 12/16/2025 | $0.19 | $0.18 | 5.56% | 3.82% | 12/31/2025 | 1/15/2026 |
FMAO Farmers & Merchants Bancorp | 12/16/2025 | $0.23 | $0.2275 | 1.10% | 3.36% | 12/29/2025 | 1/20/2026 |
VLTO Veralto | 12/16/2025 | $0.13 | $0.11 | 18.18% | 0.52% | 12/31/2025 | 1/30/2026 |
MITT AG Mortgage Investment Trust | 12/16/2025 | $0.23 | $0.21 | 9.52% | 10.74% | 12/31/2025 | 1/30/2026 |
PSTR PeakShares Sector Rotation ETF | 12/16/2025 | $0.3912 | $0.3565 | 9.73% | 5.44% | 12/16/2025 | 12/22/2025 |
HEQQ JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF | 12/15/2025 | $0.0514 | $0.0450 | 14.30% | 0.35% | 12/16/2025 | 12/18/2025 |
LCDS JPMorgan Fundamental Data Science Large Core ETF | 12/15/2025 | $0.1968 | $0.1645 | 19.64% | 1.21% | 12/16/2025 | 12/18/2025 |
INRO iShares U.S. Industry Rotation Active ETF | 12/15/2025 | $0.0644 | $0.0558 | 15.41% | 0.81% | 12/16/2025 | 12/19/2025 |
IUSV iShares Core S&P U.S. Value ETF | 12/15/2025 | $0.5515 | $0.4714 | 17.00% | 2.16% | 12/16/2025 | 12/19/2025 |
IUSG iShares Core S&P U.S. Growth ETF | 12/15/2025 | $0.2627 | $0.2487 | 5.66% | 0.63% | 12/16/2025 | 12/19/2025 |
RBIL F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF | 12/15/2025 | $0.2610 | $0.2499 | 4.45% | | 12/16/2025 | 12/17/2025 |
ZTOP F/m High Yield 100 ETF | 12/15/2025 | $0.2649 | $0.2629 | 0.76% | | 12/16/2025 | 12/17/2025 |
AVUQ Avantis U.S. Quality ETF | 12/15/2025 | $0.0574 | $0.0376 | 52.66% | 0.38% | 12/16/2025 | 12/18/2025 |
AVGB Avantis Global Credit ETF | 12/15/2025 | $1.0553 | $0.3283 | 221.44% | 8.33% | 12/16/2025 | 12/18/2025 |
PNR Pentair | 12/15/2025 | $0.27 | $0.25 | 8.00% | 1.03% | 1/23/2026 | 2/6/2026 |
NVT nVent Electric | 12/15/2025 | $0.21 | $0.20 | 5.00% | 0.82% | 1/23/2026 | 2/6/2026 |
SFBS ServisFirst Bancshares | 12/15/2025 | $0.38 | $0.3350 | 13.43% | 2.05% | 1/2/2026 | 1/13/2026 |
USXF iShares ESG Advanced MSCI USA ETF | 12/15/2025 | $0.1785 | $0.1251 | 42.63% | 1.25% | 12/16/2025 | 12/19/2025 |
USCL iShares Climate Conscious & Transition MSCI USA ETF | 12/15/2025 | $0.2661 | $0.2196 | 21.19% | 1.35% | 12/16/2025 | 12/19/2025 |
SUSL iShares ESG MSCI USA Leaders ETF | 12/15/2025 | $0.3550 | $0.3091 | 14.86% | 1.18% | 12/16/2025 | 12/19/2025 |
SDSI American Century Short Duration Strategic Income ETF | 12/15/2025 | $0.2582 | $0.1788 | 44.41% | 6.02% | 12/16/2025 | 12/18/2025 |
QTOP iShares Nasdaq Top 30 Stocks ETF | 12/15/2025 | $0.0315 | $0.0296 | 6.47% | 0.4% | 12/16/2025 | 12/19/2025 |
QNXT iShares Nasdaq-100 ex Top 30 ETF | 12/15/2025 | $0.0613 | $0.0412 | 48.82% | 0.88% | 12/16/2025 | 12/19/2025 |
PABU iShares Paris-Aligned Climate MSCI USA ETF | 12/15/2025 | $0.2490 | $0.1580 | 57.57% | 1.38% | 12/16/2025 | 12/19/2025 |
IMCV iShares Morningstar Mid-Cap Value ETF | 12/15/2025 | $0.5403 | $0.4212 | 28.30% | 2.63% | 12/16/2025 | 12/19/2025 |
IJT iShares S&P Small-Cap 600 Growth ETF | 12/15/2025 | $0.4214 | $0.3140 | 34.23% | 1.17% | 12/16/2025 | 12/19/2025 |
IBB iShares Biotechnology ETF | 12/15/2025 | $0.1831 | $0.0828 | 121.02% | 0.44% | 12/16/2025 | 12/19/2025 |
FTGC First Trust Global Tactical Commodity Strategy Fund | 12/15/2025 | $3.6647 | $0.1641 | 2,133.21% | 64.52% | 12/16/2025 | 12/31/2025 |
FAAR First Trust Alternative Absolute Return Strategy ETF | 12/15/2025 | $2.6485 | $0.1759 | 1,405.69% | 39.53% | 12/16/2025 | 12/31/2025 |
ESGU iShares ESG Aware MSCI USA ETF | 12/15/2025 | $0.4554 | $0.3655 | 24.59% | 1.23% | 12/16/2025 | 12/19/2025 |
DVY iShares Select Dividend ETF | 12/15/2025 | $1.6162 | $1.2465 | 29.66% | 4.56% | 12/16/2025 | 12/19/2025 |
DGCB Dimensional Global Credit ETF | 12/15/2025 | $0.7043 | $0.3182 | 121.35% | 15.6% | 12/16/2025 | 12/18/2025 |