AAPU Direxion Daily AAPL Bull 2X Shares | | $2.1724 | $0.2211 | 882.49% | 24.33% | 12/10/2025 | 12/17/2025 |
WEC WEC Energy Group | | $0.9525 | $0.8925 | 6.72% | 3.58% | 2/13/2026 | 3/1/2026 |
USOI ETRACS Crude Oil Shares Covered Call ETN | | $0.6282 | $0.5968 | 5.26% | 15.87% | 12/22/2025 | 12/29/2025 |
GLDI ETRACS Gold Shares Covered Call ETN | | $3.2409 | $3.0899 | 4.89% | 22.21% | 12/22/2025 | 12/29/2025 |
SLVO ETRACS Silver Shares Covered Call ETN | | $2.9154 | $1.1751 | 148.10% | 38.12% | 11/20/2025 | 11/25/2025 |
GLDI ETRACS Gold Shares Covered Call ETN | | $3.0899 | $1.7104 | 80.65% | 21.98% | 11/20/2025 | 11/25/2025 |
USOI ETRACS Crude Oil Shares Covered Call ETN | | $0.7501 | $0.5806 | 29.19% | 18.58% | 10/22/2025 | 10/27/2025 |
GLDI ETRACS Gold Shares Covered Call ETN | | $1.7487 | $1.3444 | 30.07% | 12.56% | 9/22/2025 | 9/25/2025 |
SLVO ETRACS Silver Shares Covered Call ETN | | $1.5758 | $1.2939 | 21.79% | 22.76% | 8/20/2025 | 8/26/2025 |
GLDI ETRACS Gold Shares Covered Call ETN | | $2.8792 | $2.8691 | 0.35% | 21.6764% | 7/22/2025 | 7/25/2025 |
USOI ETRACS Crude Oil Shares Covered Call ETN | | $2.4856 | $0.8511 | 192.05% | 56.6473% | 7/22/2025 | 7/25/2025 |
LOW Lowe's Companies | | $1.20 | $1.15 | 4.35% | 2.13% | 7/23/2025 | 8/6/2025 |
HSBC HSBC | | $1.55 | $0.50 | 210.00% | 8.0% | 3/7/2024 | 4/25/2024 |
ENSG The Ensign Group | 12/23/2025 | $0.0650 | $0.0625 | 4.00% | 0.14% | 12/31/2025 | 1/31/2026 |
USDX SGI Enhanced Core ETF | 12/22/2025 | $0.4307 | $0.10 | 330.72% | | 12/23/2025 | 12/24/2025 |
NIXT Research Affiliates Deletions ETF | 12/22/2025 | $0.1199 | $0.1007 | 19.05% | | 12/23/2025 | 12/24/2025 |
PEPS Parametric Equity Plus ETF | 12/22/2025 | $0.0978 | $0.0663 | 47.53% | 1.32% | 12/23/2025 | 12/30/2025 |
CORO iShares International Country Rotation Active ETF | 12/22/2025 | $0.4891 | $0.2275 | 114.94% | | 12/23/2025 | 12/29/2025 |
TAXE T. Rowe Price Intermediate Municipal Income ETF | 12/22/2025 | $0.1622 | $0.1157 | 40.19% | | 12/23/2025 | 12/26/2025 |
HQGO Hartford US Quality Growth ETF | 12/22/2025 | $0.1212 | $0.0554 | 118.98% | 0.8% | 12/23/2025 | 12/26/2025 |
EVYM Eaton Vance High Income Municipal ETF | 12/22/2025 | $0.2150 | $0.2105 | 2.16% | | 12/23/2025 | 12/30/2025 |
NVDD Direxion Daily NVDA Bear 1X Shares | 12/22/2025 | $0.3378 | $0.0361 | 836.60% | 3.56% | 12/23/2025 | 12/31/2025 |
METU Direxion Daily META Bull 2X Shares | 12/22/2025 | $0.2090 | $0.1094 | 91.11% | 2.56% | 12/23/2025 | 12/31/2025 |
BRKU Direxion Daily BRKB Bull 2X Shares | 12/22/2025 | $0.2109 | $0.1543 | 36.73% | 3.44% | 12/23/2025 | 12/31/2025 |
BOEU Direxion Daily BA Bull 2X Shares | 12/22/2025 | $0.1948 | $0.1204 | 61.82% | 2.05% | 12/23/2025 | 12/31/2025 |
AVS Direxion Daily AVGO Bear 1X Shares | 12/22/2025 | $0.1307 | $0.0448 | 191.72% | 5.57% | 12/23/2025 | 12/31/2025 |
AMDD Direxion Daily AMD Bear 1X Shares | 12/22/2025 | $0.1569 | $0.1029 | 52.49% | 6.73% | 12/23/2025 | 12/31/2025 |
RNIN Bushido Capital US SMID Cap Equity ETF | 12/22/2025 | $0.1261 | $0.0659 | 91.35% | | 12/23/2025 | 12/24/2025 |
ABCS Alpha Blue Capital US Small Mid Cap Dynamic ETF | 12/22/2025 | $0.1587 | $0.0954 | 66.34% | | 12/23/2025 | 12/24/2025 |
IVAL Alpha Architect International Quantitative Value ETF | 12/22/2025 | $0.2975 | $0.1065 | 179.26% | | 12/23/2025 | 12/26/2025 |
MRP Millrose Properties | 12/22/2025 | $0.75 | $0.73 | 2.74% | 10.32% | 1/5/2026 | 1/15/2026 |
TSLS Direxion Daily TSLA Bear 1X Shares | 12/22/2025 | $0.0495 | $0.04 | 23.74% | 4.21% | 12/23/2025 | 12/31/2025 |
QXQ SGI Enhanced Nasdaq-100 ETF | 12/22/2025 | $4.6497 | $0.11 | 4,126.99% | 67.27% | 12/23/2025 | 12/24/2025 |
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares | 12/22/2025 | $0.1813 | $0.1472 | 23.18% | 0.7% | 12/23/2025 | 12/31/2025 |
EVSD Eaton Vance Short Duration Income ETF | 12/22/2025 | $0.2329 | $0.20 | 16.43% | 5.44% | 12/23/2025 | 12/30/2025 |
CANQ Calamos Nasdaq Equity & Income ETF | 12/22/2025 | $0.1571 | $0.11 | 42.85% | 6.33% | 12/23/2025 | 12/30/2025 |
BRNY Burney U.S. Factor Rotation ETF | 12/22/2025 | $0.0520 | $0.0162 | 220.64% | 0.41% | 12/23/2025 | 12/24/2025 |
NLOP Net Lease Office Properties | 12/22/2025 | $5.10 | $4.10 | 24.39% | | 1/2/2026 | 1/20/2026 |
QQA Invesco QQQ Income Advantage ETF | 12/22/2025 | $0.4590 | $0.4444 | 3.30% | | 12/22/2025 | 12/26/2025 |
QOWZ Invesco Nasdaq Free Cash Flow Achievers ETF | 12/22/2025 | $0.0181 | $0.0156 | 16.13% | 0.2% | 12/22/2025 | 12/26/2025 |
CRT Cross Timbers Royalty Trust | 12/19/2025 | $0.1147 | $0.0369 | 210.60% | 17.06% | 12/31/2025 | 1/15/2026 |
SPE Special Opportunities Fund | 12/19/2025 | $0.70 | $0.1098 | 537.52% | 54.83% | 12/29/2025 | 1/30/2026 |
QYLD Global X Nasdaq 100 Covered Call ETF | 12/19/2025 | $0.1779 | $0.1728 | 2.95% | 12.09% | 12/22/2025 | 12/30/2025 |
QRMI Global X NASDAQ 100 Risk Managed Income ETF | 12/19/2025 | $0.1622 | $0.1595 | 1.69% | 12.15% | 12/22/2025 | 12/30/2025 |
QQQS Invesco Nasdaq Future Gen 200 ETF | 12/19/2025 | $0.6326 | $0.3993 | 58.43% | 7.3% | 12/22/2025 | 12/26/2025 |
QQQM Invesco NASDAQ 100 ETF | 12/19/2025 | $0.3230 | $0.3025 | 6.80% | 0.51% | 12/22/2025 | 12/26/2025 |
QQQ Invesco QQQ | 12/19/2025 | $0.7941 | $0.6940 | 14.43% | 0.51% | 12/22/2025 | 12/31/2025 |
QQMG Invesco ESG NASDAQ 100 ETF | 12/19/2025 | $0.0447 | $0.0422 | 5.90% | 0.42% | 12/22/2025 | 12/26/2025 |
PXI Invesco Dorsey Wright Energy Momentum ETF | 12/19/2025 | $0.2296 | $0.2238 | 2.61% | 2.04% | 12/22/2025 | 12/26/2025 |
PUI Invesco Dorsey Wright Utilities Momentum ETF | 12/19/2025 | $0.2504 | $0.2162 | 15.81% | 2.29% | 12/22/2025 | 12/26/2025 |
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF | 12/19/2025 | $0.2349 | $0.2015 | 16.56% | 0.92% | 12/22/2025 | 12/26/2025 |
PSCM Invesco S&P SmallCap Materials ETF | 12/19/2025 | $0.2890 | $0.2208 | 30.85% | 1.36% | 12/22/2025 | 12/26/2025 |
PSCE Invesco S&P SmallCap Energy ETF | 12/19/2025 | $0.2950 | $0.2403 | 22.79% | 2.75% | 12/22/2025 | 12/26/2025 |
PSCD Invesco S&P SmallCap Consumer Discretionary ETF | 12/19/2025 | $0.2857 | $0.2503 | 14.14% | 1.07% | 12/22/2025 | 12/26/2025 |
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF | 12/19/2025 | $0.2028 | $0.0270 | 650.56% | 1.65% | 12/22/2025 | 12/26/2025 |
PIO Invesco Global Water ETF | 12/19/2025 | $0.0391 | $0.0135 | 189.64% | 0.35% | 12/22/2025 | 12/26/2025 |
PIE Invesco Dorsey Wright Emerging Markets Momentum ETF | 12/19/2025 | $0.2420 | $0.0809 | 199.07% | 3.98% | 12/22/2025 | 12/26/2025 |
PFM Invesco Dividend Achievers ETF | 12/19/2025 | $0.1850 | $0.1719 | 7.62% | 1.43% | 12/22/2025 | 12/26/2025 |
KBWR Invesco KBW Regional Banking ETF | 12/19/2025 | $0.4480 | $0.4029 | 11.20% | 2.8% | 12/22/2025 | 12/26/2025 |
KBWP Invesco KBW Property & Casualty Insurance ETF | 12/19/2025 | $0.6048 | $0.3735 | 61.93% | 1.89% | 12/22/2025 | 12/26/2025 |
KBWD Invesco KBW High Dividend Yield Financial ETF | 12/19/2025 | $0.1478 | $0.1477 | 0.10% | 12.84% | 12/22/2025 | 12/26/2025 |
IPKW Invesco International BuyBack Achievers ETF | 12/19/2025 | $0.7373 | $0.2922 | 152.35% | 5.33% | 12/22/2025 | 12/26/2025 |
IHYF Invesco High Yield Bond Factor ETF | 12/19/2025 | $0.1299 | $0.1276 | 1.77% | 6.9% | 12/22/2025 | 12/26/2025 |
BSMU Invesco BulletShares 2030 Municipal Bond ETF | 12/19/2025 | $0.0489 | $0.0485 | 0.72% | 2.67% | 12/22/2025 | 12/26/2025 |
BSMR Invesco BulletShares 2027 Municipal Bond ETF | 12/19/2025 | $0.0521 | $0.0516 | 1.07% | 2.65% | 12/22/2025 | 12/26/2025 |
BSMQ Invesco BulletShares 2026 Municipal Bond ETF | 12/19/2025 | $0.0517 | $0.0512 | 0.94% | 2.63% | 12/22/2025 | 12/26/2025 |
BSJV Invesco BulletShares 2031 High Yield Corporate Bond ETF | 12/19/2025 | $0.1624 | $0.1438 | 12.99% | 7.34% | 12/22/2025 | 12/26/2025 |
BSJS Invesco BulletShares 2028 High Yield Corporate Bond ETF | 12/19/2025 | $0.1179 | $0.1120 | 5.33% | 6.44% | 12/22/2025 | 12/26/2025 |
BSJR Invesco BulletShares 2027 High Yield Corporate Bond ETF | 12/19/2025 | $0.1112 | $0.1085 | 2.54% | 5.91% | 12/22/2025 | 12/26/2025 |
BSCX Invesco BulletShares 2033 Corporate Bond ETF | 12/19/2025 | $0.0875 | $0.0844 | 3.61% | 4.9% | 12/22/2025 | 12/26/2025 |
BSCW Invesco BulletShares 2032 Corporate Bond ETF | 12/19/2025 | $0.0826 | $0.0818 | 0.98% | 4.76% | 12/22/2025 | 12/26/2025 |
BSCT Invesco BulletShares 2029 Corporate Bond ETF | 12/19/2025 | $0.0701 | $0.0695 | 0.79% | 4.48% | 12/22/2025 | 12/26/2025 |
BSCR Invesco BulletShares 2027 Corporate Bond ETF | 12/19/2025 | $0.0721 | $0.0702 | 2.79% | 4.39% | 12/22/2025 | 12/26/2025 |
BSCQ Invesco BulletShares 2026 Corporate Bond ETF | 12/19/2025 | $0.0675 | $0.0670 | 0.85% | 4.14% | 12/22/2025 | 12/26/2025 |
AADR AdvisorShares Dorsey Wright ADR ETF | 12/19/2025 | $0.1055 | $0.1010 | 4.48% | 0.49% | 12/22/2025 | 12/29/2025 |
JMID Janus Henderson Mid Cap Growth Alpha ETF | 12/18/2025 | $0.0772 | $0.0287 | 168.64% | 1.05% | 12/19/2025 | 12/26/2025 |
IEI iShares 3-7 Year Treasury Bond ETF | 12/18/2025 | $0.3711 | $0.3502 | 5.97% | 3.73% | 12/19/2025 | 12/24/2025 |
TSYY GraniteShares Yieldboost TSLA ETF | 12/18/2025 | $0.1650 | $0.1638 | 0.73% | | 12/19/2025 | 12/23/2025 |
SUSC iShares ESG Aware USD Corporate Bond ETF | 12/18/2025 | $0.0887 | $0.0860 | 3.19% | 4.56% | 12/19/2025 | 12/24/2025 |
SUSB iShares ESG Aware 1-5 Year USD Corporate Bond ETF | 12/18/2025 | $0.0973 | $0.0950 | 2.49% | 4.64% | 12/19/2025 | 12/24/2025 |
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF | 12/18/2025 | $0.1838 | $0.1821 | 0.89% | 4.36% | 12/19/2025 | 12/24/2025 |
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund | 12/18/2025 | $0.1978 | $0.1826 | 8.35% | 4.84% | 12/19/2025 | 12/26/2025 |
IVR Invesco Mortgage Capital | 12/18/2025 | $0.36 | $0.34 | 5.88% | 17.08% | 12/29/2025 | 1/23/2026 |
USIG iShares Broad USD Investment Grade Corporate Bond ETF | 12/18/2025 | $0.2062 | $0.2018 | 2.16% | 4.78% | 12/19/2025 | 12/24/2025 |
TLT iShares 20+ Year Treasury Bond ETF | 12/18/2025 | $0.3424 | $0.3206 | 6.80% | 4.69% | 12/19/2025 | 12/24/2025 |
ONEQ Fidelity NASDAQ Composite Index ETF | 12/18/2025 | $0.1470 | $0.1370 | 7.30% | 0.64% | 12/19/2025 | 12/23/2025 |
JSML Small Cap Growth Alpha ETF | 12/18/2025 | $0.1240 | $0.0898 | 38.04% | 0.66% | 12/19/2025 | 12/26/2025 |
JSMD Small/Mid Cap Growth Alpha ETF | 12/18/2025 | $0.1241 | $0.1220 | 1.74% | 0.6% | 12/19/2025 | 12/26/2025 |
IUSB iShares Core Total USD Bond Market ETF | 12/18/2025 | $0.1648 | $0.1566 | 5.25% | 4.25% | 12/19/2025 | 12/24/2025 |
ISTB iShares Core 1-5 Year USD Bond ETF | 12/18/2025 | $0.1699 | $0.1693 | 0.35% | 4.19% | 12/19/2025 | 12/24/2025 |
IGOV iShares International Treasury Bond ETF | 12/18/2025 | $0.5870 | $0.2269 | 158.77% | 1.42% | 12/19/2025 | 12/24/2025 |
IEF iShares 7-10 Year Treasury Bond ETF | 12/18/2025 | $0.3127 | $0.2884 | 8.42% | 3.9% | 12/19/2025 | 12/24/2025 |
IBTO iShares iBonds Dec 2033 Term Treasury ETF | 12/18/2025 | $0.0855 | $0.0817 | 4.58% | 4.17% | 12/19/2025 | 12/24/2025 |
IBTM iShares iBonds Dec 2032 Term Treasury ETF | 12/18/2025 | $0.0760 | $0.0733 | 3.64% | 3.95% | 12/19/2025 | 12/24/2025 |
IBTI iShares iBonds Dec 2028 Term Treasury ETF | 12/18/2025 | $0.0706 | $0.0684 | 3.08% | 3.79% | 12/19/2025 | 12/24/2025 |
IBTH iShares iBonds Dec 2027 Term Treasury ETF | 12/18/2025 | $0.0716 | $0.0684 | 4.69% | 3.83% | 12/19/2025 | 12/24/2025 |
IBTG iShares iBonds Dec 2026 Term Treasury ETF | 12/18/2025 | $0.0763 | $0.0734 | 3.83% | 4.0% | 12/19/2025 | 12/24/2025 |
IBGA iShares iBonds Dec 2044 Term Treasury ETF | 12/18/2025 | $0.0972 | $0.0913 | 6.37% | 4.72% | 12/19/2025 | 12/24/2025 |
HYXF iShares ESG Advanced High Yield Corporate Bond ETF | 12/18/2025 | $0.2385 | $0.2341 | 1.85% | 6.08% | 12/19/2025 | 12/24/2025 |
GNMA iShares GNMA Bond ETF | 12/18/2025 | $0.1582 | $0.1553 | 1.86% | 4.27% | 12/19/2025 | 12/24/2025 |