OZK Bank OZK | 1/3/2025 | $0.42 | $0.41 | 2.44% | 3.7% | 1/14/2025 | 1/21/2025 |
BCAT BlackRock Capital Allocation Term Trust | 1/2/2025 | $0.2891 | $0.1040 | 177.98% | | 1/15/2025 | 1/31/2025 |
MYN BlackRock MuniYield New York Quality Fund | 1/2/2025 | $0.0512 | $0.0442 | 15.84% | | 1/15/2025 | 2/3/2025 |
GPIX Goldman Sachs S&P 500 Core Premium Income ETF | 1/2/2025 | $0.3496 | $0.3427 | 2.02% | 8.46% | 1/3/2025 | 1/10/2025 |
ALG Alamo Group | 1/2/2025 | $0.30 | $0.26 | 15.38% | 0.67% | 1/16/2025 | 1/29/2025 |
CCAP Crescent Capital BDC | 12/31/2024 | $0.42 | $0.07 | 500.00% | 8.9% | 12/31/2024 | 1/15/2025 |
WTBN WisdomTree Bianco Total Return Fund | 12/30/2024 | $0.1831 | $0.0624 | 193.19% | | 12/31/2024 | 1/3/2025 |
PMBS PIMCO Mortgage-Backed Securities Active ETF | 12/30/2024 | $0.35 | $0.15 | 133.33% | | 12/31/2024 | 1/3/2025 |
GPRF Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF | 12/30/2024 | $0.4238 | $0.1963 | 115.84% | | 12/31/2024 | 1/7/2025 |
QQQY Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF | 12/30/2024 | $0.2386 | $0.2227 | 7.14% | | 12/31/2024 | 1/3/2025 |
UYLD Angel Oak UltraShort Income ETF | 12/30/2024 | $0.2853 | $0.2757 | 3.46% | | 12/31/2024 | 1/2/2025 |
CARY Angel Oak Income ETF | 12/30/2024 | $0.2094 | $0.1330 | 57.50% | | 12/31/2024 | 1/2/2025 |
AOHY Angel Oak High Yield Opportunities ETF | 12/30/2024 | $0.0727 | $0.0641 | 13.54% | | 12/31/2024 | 1/2/2025 |
FLDB Fidelity Low Duration Bond ETF | 12/30/2024 | $0.2510 | $0.02 | 1,155.00% | | 12/30/2024 | 1/2/2025 |
SOR Source Capital | 12/30/2024 | $2.6584 | $2.59 | 2.64% | 5.9% | 12/30/2024 | 1/9/2025 |
DYTA SGI Dynamic Tactical ETF | 12/27/2024 | $2.9967 | $0.2417 | 1,140.07% | | 12/30/2024 | 12/31/2024 |
UFO Procure Space ETF | 12/27/2024 | $0.2370 | $0.0422 | 461.88% | | 12/30/2024 | 12/31/2024 |
QRMI Global X NASDAQ 100 Risk Managed Income ETF | 12/27/2024 | $0.1772 | $0.1687 | 5.04% | | 12/30/2024 | 1/7/2025 |
QYLD Global X Nasdaq 100 Covered Call ETF | 12/27/2024 | $0.3386 | $0.1804 | 87.71% | | 12/30/2024 | 1/7/2025 |
QYLG Nasdaq 100 Covered Call & Growth ETF | 12/27/2024 | $5.2983 | $0.1757 | 2,915.52% | | 12/30/2024 | 1/7/2025 |
BITS Global X Blockchain & Bitcoin Strategy ETF | 12/27/2024 | $19.3361 | $0.3784 | 5,009.60% | | 12/30/2024 | 1/7/2025 |
ALTY Global X Alternative Income ETF | 12/27/2024 | $0.1495 | $0.0930 | 60.70% | | 12/30/2024 | 1/7/2025 |
XFIX F/m Opportunistic Income ETF | 12/27/2024 | $0.2356 | $0.2337 | 0.85% | | 12/30/2024 | 12/31/2024 |
SMRI Bushido Capital US Equity ETF | 12/27/2024 | $0.3063 | $0.1190 | 157.39% | | 12/30/2024 | 12/31/2024 |
BDGS Bridges Capital Tactical ETF | 12/27/2024 | $0.5708 | $0.2260 | 152.57% | | 12/30/2024 | 12/31/2024 |
ABCS Alpha Blue Capital US Small Mid Cap Dynamic ETF | 12/27/2024 | $0.1528 | $0.1060 | 44.16% | | 12/30/2024 | 12/31/2024 |
CPLS AB Core Plus Bond ETF | 12/27/2024 | $0.1943 | $0.1304 | 49.00% | | 12/30/2024 | 1/2/2025 |
PY Principal Value ETF | 12/27/2024 | $0.2633 | $0.2630 | 0.15% | | 12/27/2024 | 12/31/2024 |
PSET Principal Quality ETF | 12/27/2024 | $0.1192 | $0.1094 | 8.96% | | 12/27/2024 | 12/31/2024 |
PPH VanEck Pharmaceutical ETF | 12/26/2024 | $0.4110 | $0.3558 | 15.51% | | 12/27/2024 | 12/30/2024 |
ANGL VanEck Fallen Angel High Yield Bond ETF | 12/26/2024 | $0.1564 | $0.1501 | 4.20% | | 12/27/2024 | 12/30/2024 |
ERNZ TrueShares Active Yield ETF | 12/26/2024 | $0.2578 | $0.1120 | 130.19% | | 12/27/2024 | 12/30/2024 |
SEIS SEI Select Small Cap ETF | 12/26/2024 | $0.0577 | $0.0002 | 27,121.23% | | 12/27/2024 | 12/30/2024 |
FTSM First Trust Enhanced Short Maturity ETF | 12/26/2024 | $0.2330 | $0.23 | 1.30% | | 12/27/2024 | 12/31/2024 |
CCSB Short Duration Green Bond ETF | 12/26/2024 | $0.14 | $0.0736 | 90.18% | | 12/27/2024 | 12/31/2024 |
COWS Amplify Cash Flow Dividend Leaders ETF | 12/26/2024 | $0.0769 | $0.0498 | 54.40% | | 12/27/2024 | 12/31/2024 |
PFBC Preferred Bank | 12/26/2024 | $0.75 | $0.70 | 7.14% | 3.43% | 1/10/2025 | 1/23/2025 |
UNIY WisdomTree Voya Yield Enhanced USD Universal Bond Fund | 12/24/2024 | $0.2352 | $0.20 | 17.58% | | 12/26/2024 | 12/30/2024 |
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund | 12/24/2024 | $0.1504 | $0.08 | 87.95% | | 12/26/2024 | 12/30/2024 |
DGRW WisdomTree U.S. Quality Dividend Growth Fund | 12/24/2024 | $0.1553 | $0.10 | 55.25% | | 12/26/2024 | 12/30/2024 |
DXJS WisdomTree Japan Hedged SmallCap Equity Fund | 12/24/2024 | $1.0247 | $0.0150 | 6,731.33% | | 12/26/2024 | 12/30/2024 |
AGZD WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | 12/24/2024 | $0.1047 | $0.08 | 30.93% | | 12/26/2024 | 12/30/2024 |
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund | 12/24/2024 | $0.1273 | $0.1150 | 10.70% | | 12/26/2024 | 12/30/2024 |
WTBN WisdomTree Bianco Total Return Fund | 12/24/2024 | $0.0624 | $0.0217 | 188.01% | | 12/26/2024 | 12/30/2024 |
WINC Western Asset Short Duration Income ETF | 12/24/2024 | $0.1140 | $0.0863 | 32.07% | | 12/26/2024 | 12/31/2024 |
UIVM VictoryShares International Value Momentum ETF | 12/24/2024 | $0.1784 | $0.0673 | 164.90% | | 12/26/2024 | 12/27/2024 |
SPC CrossingBridge Pre-Merger SPAC ETF | 12/24/2024 | $1.1235 | $0.2150 | 422.55% | | 12/26/2024 | 12/27/2024 |
LRGE ClearBridge Large Cap Growth ESG ETF | 12/24/2024 | $0.1317 | $0.0642 | 105.21% | | 12/26/2024 | 12/31/2024 |
QQQI NEOS Nasdaq 100 High Income ETF | 12/23/2024 | $0.6216 | $0.6116 | 1.64% | | 12/24/2024 | 12/26/2024 |
HYBI NEOS Enhanced Income Credit Select ETF | 12/23/2024 | $0.3760 | $0.0759 | 395.39% | | 12/24/2024 | 12/26/2024 |
BLLD JPMorgan Sustainable Infrastructure ETF | 12/23/2024 | $1.7633 | $0.8033 | 119.50% | | 12/24/2024 | 12/27/2024 |
JPEF JPMorgan Equity Focus ETF | 12/23/2024 | $0.3881 | $0.0916 | 323.55% | | 12/24/2024 | 12/27/2024 |
DYFI IDX Dynamic Fixed Income ETF | 12/23/2024 | $0.2727 | $0.1185 | 130.07% | | 12/24/2024 | 12/26/2024 |
QVAL Alpha Architect U.S. Quantitative Value ETF | 12/23/2024 | $0.2110 | $0.1480 | 42.58% | | 12/24/2024 | 12/31/2024 |
SARK Tradr 2X Short Innovation Daily ETF | 12/23/2024 | $6.5153 | $3.2644 | 99.59% | | 12/23/2024 | 12/27/2024 |
VRIG Invesco Variable Rate Investment Grade ETF | 12/23/2024 | $0.1325 | $0.1204 | 10.08% | | 12/23/2024 | 12/27/2024 |
PEY Invesco High Yield Equity Dividend Achievers ETF | 12/23/2024 | $0.0830 | $0.0773 | 7.29% | | 12/23/2024 | 12/27/2024 |
DWAS Invesco DWA SmallCap Momentum ETF | 12/23/2024 | $0.0731 | $0.0489 | 49.58% | | 12/23/2024 | 12/27/2024 |
BSCY Invesco BulletShares 2034 Corporate Bond ETF | 12/23/2024 | $0.0842 | $0.0781 | 7.88% | | 12/23/2024 | 12/27/2024 |
BSCX InvescoBulletShares2033 Corporate Bond ETF | 12/23/2024 | $0.0907 | $0.0894 | 1.41% | | 12/23/2024 | 12/27/2024 |
BSCW Invesco BulletShares 2032 Corporate Bond ETF | 12/23/2024 | $0.0860 | $0.0832 | 3.28% | | 12/23/2024 | 12/27/2024 |
BSJV InvescoBulletShares2031 High Yield Corporate Bond ETF | 12/23/2024 | $0.1582 | $0.1542 | 2.57% | | 12/23/2024 | 12/27/2024 |
BSJU Invesco BulletShares 2030 High Yield Corporate Bond ETF | 12/23/2024 | $0.1749 | $0.1586 | 10.28% | | 12/23/2024 | 12/27/2024 |
BSJT Invesco BulletShares 2029 High Yield Corporate Bond ETF | 12/23/2024 | $0.1323 | $0.1162 | 13.87% | | 12/23/2024 | 12/27/2024 |
BSCT Invesco BulletShares 2029 Corporate Bond ETF | 12/23/2024 | $0.0707 | $0.0687 | 2.90% | | 12/23/2024 | 12/27/2024 |
BSCS Invesco BulletShares 2028 Corporate Bond ETF | 12/23/2024 | $0.0783 | $0.0761 | 2.84% | | 12/23/2024 | 12/27/2024 |
BSCQ Invesco BulletShares 2026 Corporate Bond ETF | 12/23/2024 | $0.0694 | $0.0681 | 1.89% | | 12/23/2024 | 12/27/2024 |
PDBA Invesco Agriculture Commodity Strategy No K-1 ETF | 12/23/2024 | $4.6081 | $2.0361 | 126.32% | | 12/23/2024 | 12/27/2024 |
MOS Mosaic | 12/23/2024 | $0.22 | $0.21 | 4.76% | 3.6% | 3/6/2025 | 3/20/2025 |
BNDW Vanguard Total World Bond ETF | 12/20/2024 | $0.7894 | $0.18 | 338.56% | | 12/24/2024 | 12/27/2024 |
BNDX Vanguard Total International Bond ETF | 12/20/2024 | $1.0139 | $0.0980 | 934.59% | | 12/24/2024 | 12/27/2024 |
VTC Vanguard Total Corporate Bond Fund | 12/20/2024 | $0.3097 | $0.2591 | 19.53% | | 12/24/2024 | 12/27/2024 |
BND Vanguard Total Bond Market ETF | 12/20/2024 | $0.2334 | $0.2255 | 3.49% | | 12/24/2024 | 12/27/2024 |
VGSH Vanguard Short-Term Treasury Index ETF | 12/20/2024 | $0.2006 | $0.1788 | 12.19% | | 12/24/2024 | 12/27/2024 |
VCSH Vanguard Short-Term Corporate Bond ETF | 12/20/2024 | $0.2798 | $0.2627 | 6.51% | | 12/24/2024 | 12/27/2024 |
VMBS Vanguard Mortgage-Backed Securities ETF | 12/20/2024 | $0.1522 | $0.1405 | 8.33% | | 12/24/2024 | 12/27/2024 |
VCLT Vanguard Long-Term Corporate Bond ETF | 12/20/2024 | $0.3563 | $0.3375 | 5.57% | | 12/24/2024 | 12/27/2024 |
VGIT Vanguard Intermediate-Term Treasury Index ETF | 12/20/2024 | $0.1901 | $0.1851 | 2.70% | | 12/24/2024 | 12/27/2024 |
VCIT Vanguard Intermediate-Term Corporate Bond ETF | 12/20/2024 | $0.3119 | $0.3010 | 3.62% | | 12/24/2024 | 12/27/2024 |
VPLS Vanguard Core-Plus Bond ETF | 12/20/2024 | $0.3312 | $0.2835 | 16.81% | | 12/24/2024 | 12/27/2024 |
VCRB Vanguard Core Bond ETF | 12/20/2024 | $0.3920 | $0.2875 | 36.34% | | 12/24/2024 | 12/27/2024 |
VCRB Vanguard Core Bond ETF | 12/20/2024 | $0.3920 | $0.2875 | 36.34% | | 12/24/2024 | 12/27/2024 |
RUNN Running Oak Efficient Growth ETF | 12/20/2024 | $0.1288 | $0.0936 | 37.63% | | 12/23/2024 | 12/26/2024 |
SQQQ ProShares UltraPro Short QQQ | 12/20/2024 | $0.8168 | $0.7475 | 9.27% | | 12/23/2024 | 12/31/2024 |
TQQQ ProShares UltraPro QQQ | 12/20/2024 | $0.2754 | $0.2302 | 19.63% | | 12/23/2024 | 12/31/2024 |
BIB ProShares Ultra Nasdaq Biotechnology | 12/20/2024 | $0.3964 | $0.1528 | 159.37% | | 12/23/2024 | 12/31/2024 |
TAXE T. Rowe Price Intermediate Municipal Income ETF | 12/20/2024 | $0.1553 | $0.1550 | 0.19% | | 12/23/2024 | 12/26/2024 |
HQGO Hartford US Quality Growth ETF | 12/20/2024 | $0.0689 | $0.0606 | 13.77% | | 12/23/2024 | 12/26/2024 |
EVSD Eaton Vance Short Duration Income ETF | 12/20/2024 | $0.2072 | $0.2046 | 1.26% | | 12/23/2024 | 12/27/2024 |
NFXL Direxion Daily NFLX Bull 2X Shares | 12/20/2024 | $0.1591 | $0.0597 | 166.46% | | 12/23/2024 | 12/31/2024 |
CUBA The Herzfeld Caribbean Basin Fund | 12/20/2024 | $0.2325 | $0.1350 | 72.22% | 37.3% | 12/31/2024 | 1/13/2025 |
PRT PermRock Royalty Trust | 12/20/2024 | $0.0503 | $0.0303 | 66.09% | 11.3% | 12/31/2024 | 1/15/2025 |
PBT Permian Basin Royalty Trust | 12/20/2024 | $0.0219 | $0.0217 | 1.10% | 7.1% | 12/31/2024 | 1/15/2025 |
ONEQ Fidelity NASDAQ Composite Index ETF | 12/20/2024 | $0.1680 | $0.1130 | 48.67% | 0.87% | 12/20/2024 | 12/24/2024 |
FMET Fidelity Metaverse ETF | 12/20/2024 | $0.0570 | $0.0120 | 375.00% | 0.75% | 12/20/2024 | 12/24/2024 |
FDIF Fidelity Disruptors ETF | 12/20/2024 | $0.0430 | $0.0260 | 65.38% | 0.54% | 12/20/2024 | 12/24/2024 |
FMED Fidelity Disruptive Medicine ETF | 12/20/2024 | $0.1120 | $0.0010 | 11,100.00% | 1.79% | 12/20/2024 | 12/24/2024 |
FDIG Fidelity Crypto Industry and Digital Payments ETF | 12/20/2024 | $0.3740 | $0.0510 | 633.33% | 4.27% | 12/20/2024 | 12/24/2024 |
PCAR PACCAR | 12/20/2024 | $3.00 | $0.8889 | 237.50% | | 12/20/2024 | 1/8/2025 |
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF | 12/19/2024 | $0.4041 | $0.0410 | 885.60% | 2.13% | 12/20/2024 | 12/27/2024 |