TSDD GraniteShares 2x Short TSLA Daily ETF | $2.58 -1.9% | 17.44% | $0.45 | N/A | N/A | N/A | N/A |
QQQY Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF | $32.69 -1.2% | 84.89% | $27.75 | N/A | N/A | N/A | N/A |
USOY Defiance Oil Enhanced Options Income ETF | $14.90 +0.3% | 34.70% | $5.17 | N/A | N/A | N/A | N/A |
FBL GraniteShares 2x Long META Daily ETF | $30.34 -2.9% | 25.97% | $7.88 | N/A | N/A | N/A | N/A |
MAXI Simplify Bitcoin Strategy PLUS Income ETF | $32.41 +3.3% | 25.79% | $8.36 | N/A | N/A | N/A | N/A |
USOI X-Links Crude Oil Shares Covered Call ETN | $64.38 +0.6% | 0.93% | $0.60 | N/A | N/A | N/A | N/A |
OCCI OFS Credit | $7.12 +0.3% | 19.38% | $1.38 | 127.78% | 52.66% | N/A | 12/20/2024 |
ECC Eagle Point Credit | $8.96 -0.2% | 18.75% | $1.68 | 152.73% | 87.69% | N/A | 12/11/2024 |
ORC Orchid Island Capital | $7.86 +0.5% | 18.32% | $1.44 | 1,309.09% | 164.30% | N/A | 11/29/2024 |
OXLC Oxford Lane Capital | $5.24 +0.4% | 19.27% | $1.01 | 93.52% | 4.71% | N/A | 12/17/2024 |
PSEC Prospect Capital | $4.59
| 15.69% | $0.72 | 133.33% | 13.59% | N/A | 11/26/2024 |
BCAT BlackRock Capital Allocation Term Trust | $15.91 -0.1% | 15.59% | $2.48 | N/A | N/A | N/A | N/A |
OXSQ Oxford Square Capital | $2.64 -0.8% | 15.91% | $0.42 | 150.00% | -6.30% | N/A | 12/17/2024 |
ARR ARMOUR Residential REIT | $18.51 +0.4% | 15.56% | $2.88 | 69.23% | N/A | N/A | N/A |
AAPB GraniteShares 2x Long AAPL Daily ETF | $27.81 -2.6% | 15.46% | $4.30 | N/A | N/A | N/A | N/A |
AGNC AGNC Investment | $9.69 +0.4% | 14.86% | $1.44 | 83.24% | N/A | N/A | 11/29/2024 |
EARN Ellington Credit | $6.59 +0.3% | 14.57% | $0.96 | 81.36% | 39.33% | N/A | 11/29/2024 |
HRZN Horizon Technology Finance | $9.26 +0.2% | 14.25% | $1.32 | 103.13% | 3.23% | N/A | 12/16/2024 |
PNNT PennantPark Investment | $6.95 -0.3% | 13.81% | $0.96 | 107.87% | 14.24% | N/A | N/A |
SPYT Defiance S&P 500 Target Income ETF | $19.90 -0.2% | 13.37% | $2.66 | N/A | N/A | N/A | N/A |
EFC Ellington Financial | $12.35 +0.5% | 12.63% | $1.56 | 96.30% | 12.73% | N/A | 11/29/2024 |
DX Dynex Capital | $12.44 +0.2% | 12.54% | $1.56 | 121.88% | N/A | N/A | 11/22/2024 |
QRMI Global X NASDAQ 100 Risk Managed Income ETF | $16.89 -0.2% | 12.14% | $2.05 | N/A | N/A | N/A | N/A |
SLVO Credit Suisse X-Links Silver Shares Covered Call ETN | $77.94 -0.5% | 1.21% | $0.94 | N/A | N/A | N/A | N/A |
KBWD Invesco KBW High Dividend Yield Financial ETF | $15.14 +0.4% | 12.02% | $1.82 | N/A | N/A | N/A | N/A |
PCM PCM Fund | $8.01 -0.1% | 11.99% | $0.96 | N/A | N/A | N/A | N/A |
EMD Western Asset Emerging Markets Debt Fund | $9.81 -0.2% | 10.30% | $1.01 | N/A | N/A | N/A | 11/21/2024 |
TUGN STF Tactical Growth & Income ETF | $23.53 -1.8% | 11.86% | $2.79 | N/A | N/A | N/A | N/A |
PVL Permianville Royalty Trust | $1.54 0.0% | 11.69% | $0.18 | 75.00% | N/A | N/A | 11/29/2024 |
SCM Stellus Capital Investment | $13.84 -0.1% | 11.56% | $1.60 | 109.59% | 17.97% | N/A | 11/29/2024 |
PHK PIMCO High Income Fund | $4.97 -0.2% | 11.67% | $0.58 | N/A | -3.58% | N/A | N/A |
QYLD Global X Nasdaq 100 Covered Call ETF | $18.01
| 10.61% | $1.91 | N/A | N/A | N/A | N/A |
FTQI First Trust NASDAQ BuyWrite Income ETF | $20.65 -1.1% | 11.57% | $2.39 | N/A | N/A | N/A | N/A |
PFLT PennantPark Floating Rate Capital | $11.07 +0.2% | 11.11% | $1.23 | 97.62% | 1.94% | N/A | N/A |
PCF High Income Securities Fund | $6.74 +0.3% | 10.98% | $0.74 | N/A | N/A | N/A | 12/17/2024 |
DSU BlackRock Debt Strategies Fund | $10.83
| 10.90% | $1.18 | N/A | 7.94% | N/A | N/A |
QQQI NEOS Nasdaq 100 High Income ETF | $51.66 -0.3% | 10.63% | $5.49 | N/A | N/A | N/A | N/A |
CIF MFS Intermediate High Income Fund | $1.71 +0.0% | 10.52% | $0.18 | N/A | -11.77% | N/A | N/A |
NVD GraniteShares 2x Short NVDA Daily ETF | $28.90 +1.5% | 129.97% | $37.56 | -31,300.00% | N/A | N/A | N/A |
PTY PIMCO Corporate & Income Opportunity Fund | $14.56 -0.1% | 9.82% | $1.43 | N/A | -2.96% | N/A | N/A |
MIN MFS Intermediate Income Trust | $2.67 +0.4% | 8.99% | $0.24 | N/A | 0.80% | N/A | N/A |
BKT BlackRock Income Trust | $11.74 +0.5% | 9.03% | $1.06 | N/A | N/A | N/A | N/A |
PPT Putnam Premier Income Trust | $3.52 -0.6% | 8.81% | $0.31 | N/A | -1.81% | N/A | 11/22/2024 |
MMT MFS Multimarket Income Trust | $4.68 +0.4% | 8.55% | $0.40 | N/A | -10.50% | N/A | N/A |
GLDI Credit Suisse X-Links Gold Shares Covered Call ETN | $154.96 +0.5% | 1.03% | $1.60 | 205.19% | N/A | N/A | N/A |
FTHI First Trust BuyWrite Income ETF | $23.43 -0.8% | 8.37% | $1.96 | N/A | N/A | N/A | N/A |
DNP DNP Select Income Fund | $9.40 +0.5% | 8.30% | $0.78 | N/A | N/A | N/A | 11/29/2024 |
PIM Putnam Master Intermediate Income Trust | $3.23
| 8.05% | $0.26 | N/A | 9.53% | N/A | 11/22/2024 |
KBWY Invesco KBW Premium Yield Equity REIT ETF | $19.55 +0.7% | 8.03% | $1.57 | N/A | N/A | N/A | N/A |
SRET Global X SuperDividend REIT ETF | $20.97 -0.2% | 8.06% | $1.69 | N/A | N/A | N/A | N/A |
RCS PIMCO Strategic Income Fund | $7.69 +0.1% | 7.93% | $0.61 | N/A | -2.63% | N/A | N/A |
DHF BNY Mellon High Yield Strategies Fund | $2.64
| 7.58% | $0.20 | N/A | N/A | N/A | N/A |
MGF MFS Government Markets Income Trust | $3.09 +0.3% | 7.77% | $0.24 | N/A | 4.28% | N/A | N/A |
CRT Cross Timbers Royalty Trust | $10.73 +3.4% | 7.27% | $0.78 | 69.64% | 35.18% | N/A | 11/29/2024 |
PDT John Hancock Premium Dividend Fund | $12.93 +0.6% | 7.66% | $0.99 | N/A | -2.63% | N/A | N/A |
EPR EPR Properties | $44.57 +0.7% | 7.67% | $3.42 | 125.74% | 29.63% | N/A | 11/29/2024 |
FTSL First Trust Senior Loan ETF | $46.22 -0.5% | 7.64% | $3.53 | N/A | N/A | N/A | N/A |
RFI Cohen & Steers Total Return Realty Fund | $12.61 -0.2% | 7.61% | $0.96 | N/A | 44.22% | N/A | 12/10/2024 |
SPE Special Opportunities Fund | $14.71 -0.7% | 7.75% | $1.14 | N/A | 16.50% | N/A | 12/17/2024 |
GLAD Gladstone Capital | $26.41 +0.9% | 7.50% | $1.98 | 96.59% | 6.49% | N/A | 12/4/2024 |
IHYF Invesco High Yield Bond Factor ETF | $22.58 -0.3% | 7.75% | $1.75 | N/A | N/A | N/A | N/A |
ALTY Global X Alternative Income ETF | $11.94 +0.4% | 7.04% | $0.84 | N/A | N/A | N/A | N/A |
MDV Modiv Industrial | $16.01 -1.4% | 7.18% | $1.15 | 1,045.45% | N/A | N/A | 11/29/2024 |
GOOD Gladstone Commercial | $16.98 +1.1% | 7.07% | $1.20 | 631.58% | 28.92% | N/A | 12/20/2024 |
FCEF First Trust Income Opportunities ETF | $22.00 +0.2% | 6.91% | $1.52 | N/A | N/A | N/A | N/A |
BSJS Invesco BulletShares 2028 High Yield Corporate Bond ETF | $21.92 -0.3% | 6.93% | $1.52 | N/A | N/A | N/A | N/A |
BSJU Invesco BulletShares 2030 High Yield Corporate Bond ETF | $26.00 +0.2% | 6.81% | $1.77 | N/A | N/A | N/A | N/A |
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF | $23.08 +0.0% | 6.72% | $1.55 | N/A | N/A | N/A | N/A |
QQQT Defiance Nasdaq 100 Income Target ETF | $19.24 +0.1% | 6.60% | $1.27 | N/A | N/A | N/A | N/A |
BSJR Invesco BulletShares 2027 High Yield Corporate Bond ETF | $22.56 +0.1% | 6.69% | $1.51 | N/A | N/A | N/A | N/A |
BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF | $23.36 0.0% | 6.59% | $1.54 | N/A | N/A | N/A | N/A |
BSJV InvescoBulletShares2031 High Yield Corporate Bond ETF | $26.39 +0.1% | 6.56% | $1.73 | N/A | N/A | N/A | N/A |
BSJT Invesco BulletShares 2029 High Yield Corporate Bond ETF | $21.57 +0.1% | 6.49% | $1.40 | N/A | N/A | N/A | N/A |
EFAS Global X MSCI SuperDividend EAFE ETF | $14.43 -0.1% | 6.38% | $0.92 | N/A | N/A | N/A | N/A |
HYXF iShares ESG Advanced High Yield Corporate Bond ETF | $46.86 +0.1% | 6.23% | $2.92 | N/A | N/A | N/A | N/A |
AGZD WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | $22.50 +0.2% | 3.96% | $0.89 | N/A | N/A | N/A | N/A |
HYLS First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF | $41.60 -0.4% | 6.23% | $2.59 | N/A | N/A | N/A | N/A |
APLE Apple Hospitality REIT | $15.69 +2.1% | 6.12% | $0.96 | 112.94% | N/A | N/A | 11/29/2024 |
PFO Flaherty & Crumrine Preferred Income Opportunity Fund | $9.01 -0.6% | 6.22% | $0.56 | N/A | -9.87% | N/A | 11/21/2024 |
IQQQ ProShares Nasdaq-100 High Income ETF | $42.49 -0.1% | 6.10% | $2.59 | N/A | N/A | N/A | N/A |
VRIG Invesco Variable Rate Investment Grade ETF | $25.08 +0.1% | 6.18% | $1.55 | N/A | N/A | N/A | N/A |
PFF iShares Preferred and Income Securities ETF | $32.55 +0.6% | 6.18% | $2.01 | N/A | N/A | N/A | N/A |
CLOA iShares AAA CLO Active ETF | $51.91 0.0% | 6.13% | $3.18 | N/A | N/A | N/A | N/A |
ANGL VanEck Fallen Angel High Yield Bond ETF | $29.01 +0.1% | 6.07% | $1.76 | N/A | N/A | N/A | N/A |
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund | $22.48 -0.2% | 6.05% | $1.36 | N/A | N/A | N/A | N/A |
FALN iShares Fallen Angels USD Bond ETF | $27.08 +0.2% | 6.06% | $1.64 | N/A | N/A | N/A | N/A |
QYLG Nasdaq 100 Covered Call & Growth ETF | $32.74 +0.4% | 6.32% | $2.07 | N/A | N/A | N/A | N/A |
NQP Nuveen Pennsylvania Quality Municipal Income Fund | $11.77
| 5.95% | $0.70 | N/A | -17.60% | N/A | N/A |
LTC LTC Properties | $38.35 -0.1% | 5.95% | $2.28 | 114.00% | N/A | N/A | 11/21/2024 |
BSJO Invesco BulletShares 2024 High Yield Corporate Bond ETF | $22.63 +0.0% | 5.88% | $1.33 | N/A | N/A | N/A | N/A |
MYI BlackRock MuniYield Quality Fund III | $11.36 +0.3% | 5.90% | $0.67 | N/A | -3.35% | N/A | N/A |
VWOB Vanguard Emerging Markets Government Bond ETF | $64.54 +0.2% | 5.83% | $3.76 | N/A | N/A | N/A | N/A |
FEMB First Trust Emerging Markets Local Currency Bond ETF | $26.95 -0.4% | 5.79% | $1.56 | N/A | N/A | N/A | N/A |
MQT BlackRock MuniYield Quality Fund II | $10.33 +0.1% | 5.71% | $0.59 | N/A | -8.97% | N/A | N/A |
MMU Western Asset Managed Municipals Fund | $10.44 -0.1% | 5.75% | $0.60 | N/A | -6.39% | N/A | 11/21/2024 |
BKN BlackRock Investment Quality Municipal Trust | $11.99 +0.4% | 5.67% | $0.68 | N/A | -12.44% | N/A | N/A |
MYD BlackRock MuniYield Fund | $11.19 +0.3% | 5.63% | $0.63 | N/A | -11.74% | N/A | N/A |
MQY BlackRock MuniYield Quality Fund | $12.33 +0.1% | 5.68% | $0.70 | N/A | N/A | N/A | N/A |
SOR Source Capital | $43.93 -0.9% | 5.69% | $2.50 | N/A | N/A | N/A | 12/16/2024 |
MPA BlackRock MuniYield Pennsylvania Quality Fund | $12.10 +0.2% | 5.62% | $0.68 | N/A | -11.80% | N/A | N/A |
MVT BlackRock MuniVest Fund II | $10.91 +0.2% | 5.59% | $0.61 | N/A | N/A | N/A | N/A |
VTN Invesco Trust for Investment Grade New York Municipals | $11.35 +0.3% | 5.55% | $0.63 | N/A | -9.85% | N/A | N/A |
NAZ Nuveen Arizona Quality Municipal Income Fund | $12.05 -0.5% | 5.56% | $0.67 | N/A | -11.38% | N/A | N/A |
O Realty Income | $56.97 +0.2% | 5.55% | $3.16 | 213.51% | 2.98% | 32 | 12/2/2024 |
MAIN Main Street Capital | $53.22 +0.3% | 5.52% | $2.94 | 73.13% | 18.73% | N/A | 12/6/2024 |
JMM Nuveen Multi-Market Income Fund | $6.01 +0.2% | 5.49% | $0.33 | N/A | N/A | N/A | N/A |
MUA BlackRock MuniAssets Fund | $11.95 -0.3% | 5.61% | $0.67 | N/A | N/A | N/A | N/A |
KTF DWS Municipal Income Trust | $9.96 +0.1% | 5.42% | $0.54 | N/A | -14.91% | N/A | N/A |
VBF Invesco Bond Fund | $15.83 +0.3% | 5.43% | $0.86 | N/A | -18.69% | N/A | N/A |
MUC BlackRock MuniHoldings California Quality Fund | $10.98 +0.4% | 5.37% | $0.59 | N/A | N/A | N/A | N/A |
WABF Western Asset Bond ETF | $25.37 -0.1% | 5.32% | $1.35 | N/A | N/A | N/A | N/A |
MYN BlackRock MuniYield New York Quality Fund | $10.36 +0.6% | 5.21% | $0.54 | N/A | N/A | N/A | N/A |
OIA Invesco Municipal Income Opportunities Trust | $6.52 +0.2% | 5.21% | $0.34 | N/A | N/A | N/A | N/A |
MUJ BlackRock MuniHoldings New Jersey Quality Fund | $11.70 +0.7% | 5.21% | $0.61 | N/A | -11.96% | N/A | N/A |
CEV Eaton Vance California Municipal Income Trust | $10.42 +0.4% | 5.18% | $0.54 | N/A | -7.93% | N/A | N/A |
BRTR iShares Total Return Active ETF | $50.23 -0.1% | 4.38% | $2.20 | N/A | N/A | N/A | N/A |
SHV iShares Short Treasury Bond ETF | $110.38 +0.0% | 5.14% | $5.67 | N/A | N/A | N/A | N/A |
NPV Nuveen Virginia Quality Municipal Income Fund | $13.19 +0.5% | 5.16% | $0.68 | N/A | -8.92% | N/A | N/A |
BSCW Invesco BulletShares 2032 Corporate Bond ETF | $20.29 +0.2% | 5.13% | $1.04 | N/A | N/A | N/A | N/A |
MVF BlackRock MuniVest Fund | $7.31 +0.4% | 5.06% | $0.37 | N/A | -13.41% | N/A | N/A |
MHN BlackRock MuniHoldings New York Quality Fund | $10.62 -0.2% | 5.08% | $0.54 | N/A | N/A | N/A | N/A |
USTB VictoryShares Short-Term Bond ETF | $50.28
| 5.01% | $2.52 | N/A | N/A | N/A | N/A |
VCLT Vanguard Long-Term Corporate Bond ETF | $76.94 +0.3% | 4.98% | $3.83 | N/A | N/A | N/A | N/A |
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF | $91.03 +0.1% | 4.92% | $4.48 | N/A | N/A | N/A | N/A |
FTSM First Trust Enhanced Short Maturity ETF | $59.92 +0.0% | 4.94% | $2.96 | N/A | N/A | N/A | N/A |
MIY BlackRock MuniYield Michigan Quality Fund | $11.63 +0.2% | 4.90% | $0.57 | N/A | -10.79% | N/A | N/A |
WBND Western Asset Total Return ETF | $19.96 +0.3% | 4.86% | $0.97 | N/A | N/A | N/A | N/A |
BSCV Invesco BulletShares 2031 Corporate Bond ETF | $16.16 +0.2% | 4.83% | $0.78 | N/A | N/A | N/A | N/A |
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund | $48.08 +0.1% | 4.83% | $2.32 | N/A | N/A | N/A | N/A |
UIVM VictoryShares International Value Momentum ETF | $47.17 -0.1% | 4.77% | $2.25 | N/A | N/A | N/A | N/A |
BNDX Vanguard Total International Bond ETF | $49.98 +0.2% | 4.76% | $2.38 | N/A | N/A | N/A | N/A |
BSCX InvescoBulletShares2033 Corporate Bond ETF | $20.82 +0.2% | 4.76% | $0.99 | N/A | N/A | N/A | N/A |
UNIY WisdomTree Voya Yield Enhanced USD Universal Bond Fund | $48.60 -0.1% | 4.73% | $2.30 | N/A | N/A | N/A | N/A |
VFL abrdn National Municipal Income Fund | $10.57 +0.2% | 4.73% | $0.50 | N/A | -7.35% | N/A | 11/21/2024 |
IBTE iShares iBonds Dec 2024 Term Treasury ETF | $23.95
| 4.72% | $1.13 | N/A | N/A | N/A | N/A |
LAND Gladstone Land | $11.89 +0.3% | 4.71% | $0.56 | -143.59% | N/A | N/A | 12/20/2024 |
HISF First Trust High Income Strategic Focus ETF | $44.06 -0.4% | 4.68% | $2.06 | N/A | N/A | N/A | N/A |
PMM Putnam Managed Municipal Income Trust | $6.22 +0.8% | 4.66% | $0.29 | N/A | -6.87% | N/A | 11/22/2024 |
BSCU Invesco BulletShares 2030 Corporate Bond ETF | $16.44 +0.1% | 4.62% | $0.76 | N/A | N/A | N/A | N/A |
PEY Invesco High Yield Equity Dividend Achievers ETF | $22.20 +0.5% | 4.55% | $1.01 | N/A | N/A | N/A | N/A |
LDSF First Trust Low Duration Strategic Focus ETF | $18.82 -0.3% | 4.52% | $0.85 | N/A | N/A | N/A | N/A |
NMI Nuveen Municipal Income Fund | $9.53 +0.3% | 4.51% | $0.43 | N/A | -2.60% | N/A | N/A |
UBND VictoryShares Core Plus Intermediate Bond ETF | $21.55
| 4.50% | $0.97 | N/A | N/A | N/A | N/A |
USFI BrandywineGLOBAL - U.S. Fixed Income ETF | $24.41 -0.1% | 4.51% | $1.10 | N/A | N/A | N/A | N/A |
CMU MFS High Yield Municipal Trust | $3.57
| 4.48% | $0.16 | N/A | -14.80% | N/A | N/A |
BSCS Invesco BulletShares 2028 Corporate Bond ETF | $20.18 +0.1% | 4.46% | $0.90 | N/A | N/A | N/A | N/A |
BSCT Invesco BulletShares 2029 Corporate Bond ETF | $18.39 +0.2% | 4.46% | $0.82 | N/A | N/A | N/A | N/A |
LMBS First Trust Low Duration Opportunities ETF | $48.63 -0.3% | 4.42% | $2.15 | N/A | N/A | N/A | N/A |
USIG iShares Broad USD Investment Grade Corporate Bond ETF | $50.95 +0.2% | 4.38% | $2.23 | N/A | N/A | N/A | N/A |
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF | $52.09 +0.2% | 4.28% | $2.23 | N/A | N/A | N/A | N/A |
BSCR Invesco BulletShares 2027 Corporate Bond ETF | $19.45 +0.1% | 4.27% | $0.83 | N/A | N/A | N/A | N/A |
SUSC iShares ESG Aware USD Corporate Bond ETF | $23.03 +0.2% | 4.21% | $0.97 | N/A | N/A | N/A | N/A |
FIXD First Trust TCW Opportunistic Fixed Income ETF | $43.37 -0.2% | 4.61% | $2.00 | N/A | N/A | N/A | N/A |
IBTO iShares iBonds Dec 2033 Term Treasury ETF | $24.00 +0.3% | 4.08% | $0.98 | N/A | N/A | N/A | N/A |
AVAL Grupo Aval Acciones y Valores | $2.13 -0.5% | 4.23% | $0.09 | 23.68% | -19.10% | N/A | 11/29/2024 |
NXP Nuveen Select Tax-Free Income Portfolio | $14.74 +0.4% | 4.07% | $0.60 | N/A | 2.15% | N/A | N/A |
NNY Nuveen New York Municipal Value Fund | $8.33 +0.6% | 4.08% | $0.34 | N/A | 7.92% | N/A | N/A |
NXC Nuveen California Select Tax-Free Income Portfolio | $13.34 +0.3% | 4.12% | $0.55 | N/A | -0.03% | N/A | N/A |
TLT iShares 20+ Year Treasury Bond ETF | $90.69 +0.3% | 4.05% | $3.67 | N/A | N/A | N/A | N/A |
GNMA iShares GNMA Bond ETF | $43.42 +0.3% | 4.05% | $1.76 | N/A | N/A | N/A | N/A |
STAG STAG Industrial | $36.21 +0.6% | 4.09% | $1.48 | 154.17% | 0.69% | N/A | 11/29/2024 |
PMO Putnam Municipal Opportunities Trust | $10.47 +0.8% | 4.01% | $0.42 | N/A | -9.37% | N/A | 11/22/2024 |
IBTG iShares iBonds Dec 2026 Term Treasury ETF | $22.81
| 3.99% | $0.91 | N/A | N/A | N/A | N/A |
BSCQ Invesco BulletShares 2026 Corporate Bond ETF | $19.40
| 4.02% | $0.78 | N/A | N/A | N/A | N/A |
IBTL iShares iBonds Dec 2031 Term Treasury ETF | $20.01 +0.2% | 3.95% | $0.79 | N/A | N/A | N/A | N/A |
IBTL iShares iBonds Dec 2031 Term Treasury ETF | $20.01 +0.2% | 3.95% | $0.79 | N/A | N/A | N/A | N/A |
IBTL iShares iBonds Dec 2031 Term Treasury ETF | $20.01 +0.2% | 3.95% | $0.79 | N/A | N/A | N/A | N/A |
CPLS AB Core Plus Bond ETF | $35.24 -0.1% | 3.94% | $1.39 | N/A | N/A | N/A | N/A |
BGRN iShares USD Green Bond ETF | $47.14 +0.1% | 3.95% | $1.86 | N/A | N/A | N/A | N/A |
BSCP Invesco BulletShares 2025 Corporate Bond ETF | $20.62
| 3.93% | $0.81 | N/A | N/A | N/A | N/A |
FMHI First Trust Municipal High Income ETF | $48.83 -0.1% | 3.93% | $1.92 | N/A | N/A | N/A | N/A |
IUSB iShares Core Total USD Bond Market ETF | $45.67 +0.2% | 3.92% | $1.79 | N/A | N/A | N/A | N/A |
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF | $51.90 +0.1% | 3.89% | $2.02 | N/A | N/A | N/A | N/A |
ADC Agree Realty | $76.30 -0.9% | 3.98% | $3.04 | 167.96% | 14.82% | N/A | 11/29/2024 |
IBTH iShares iBonds Dec 2027 Term Treasury ETF | $22.23 +0.0% | 3.91% | $0.87 | N/A | N/A | N/A | N/A |
IBTJ iShares iBonds Dec 2029 Term Treasury ETF | $21.45 +0.1% | 3.87% | $0.83 | N/A | N/A | N/A | N/A |
IBTI iShares iBonds Dec 2028 Term Treasury ETF | $21.96 +0.1% | 3.87% | $0.85 | N/A | N/A | N/A | N/A |
IBTM iShares iBonds Dec 2032 Term Treasury ETF | $22.47 +0.1% | 3.87% | $0.87 | N/A | N/A | N/A | N/A |
IBTM iShares iBonds Dec 2032 Term Treasury ETF | $22.47 +0.1% | 3.87% | $0.87 | N/A | N/A | N/A | N/A |
IBTK iShares iBonds Dec 2030 Term Treasury ETF | $19.35 +0.2% | 3.88% | $0.75 | N/A | N/A | N/A | N/A |
VMBS Vanguard Mortgage-Backed Securities ETF | $45.72 +0.2% | 3.85% | $1.76 | N/A | N/A | N/A | N/A |
SLG SL Green Realty | $78.69 +1.2% | 3.81% | $3.00 | -156.25% | 0.96% | N/A | 11/29/2024 |
SHY iShares 1-3 Year Treasury Bond ETF | $82.08 +0.0% | 3.86% | $3.17 | N/A | N/A | N/A | N/A |
MBB iShares MBS ETF | $92.52 +0.2% | 3.85% | $3.56 | N/A | N/A | N/A | N/A |
VPLS Vanguard Core-Plus Bond ETF | $76.87 +0.1% | 3.84% | $2.95 | N/A | N/A | N/A | N/A |
ERNZ TrueShares Active Yield ETF | $24.75 +0.4% | 3.84% | $0.95 | N/A | N/A | N/A | N/A |
BSCO Invesco BulletShares 2024 Corporate Bond ETF | $21.09
| 3.84% | $0.81 | N/A | N/A | N/A | N/A |
UITB VictoryShares Core Intermediate Bond ETF | $46.43 +0.1% | 3.73% | $1.73 | N/A | N/A | N/A | N/A |
ISTB iShares Core 1-5 Year USD Bond ETF | $47.90 +0.1% | 3.72% | $1.78 | N/A | N/A | N/A | N/A |
IEF iShares 7-10 Year Treasury Bond ETF | $93.76 +0.2% | 3.70% | $3.47 | N/A | N/A | N/A | N/A |
CXH MFS Investment Grade Municipal Trust | $8.22 +0.5% | 3.65% | $0.30 | N/A | N/A | N/A | N/A |
GROW U.S. Global Investors | $2.42 -0.8% | 3.72% | $0.09 | 69.24% | 44.22% | N/A | 12/16/2024 |
SUSB iShares ESG Aware 1-5 Year USD Corporate Bond ETF | $24.81 +0.1% | 3.63% | $0.90 | N/A | N/A | N/A | N/A |
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF | $49.87 +0.1% | 3.59% | $1.79 | N/A | N/A | N/A | N/A |
BND Vanguard Total Bond Market ETF | $72.69 +0.1% | 3.56% | $2.59 | N/A | N/A | N/A | N/A |
VCRB Vanguard Core Bond ETF | $76.76 +0.2% | 3.47% | $2.66 | N/A | N/A | N/A | N/A |
NPFI Nuveen Preferred and Income ETF | $25.77 -0.2% | 3.45% | $0.89 | N/A | N/A | N/A | N/A |
VCRB Vanguard Core Bond ETF | $76.60 -0.2% | 3.47% | $2.66 | N/A | N/A | N/A | N/A |
DTF DTF Tax-Free Income 2028 Term Fund | $11.29 +0.1% | 3.45% | $0.39 | N/A | -6.69% | N/A | 12/16/2024 |
WSR Whitestone REIT | $14.45 +0.1% | 3.39% | $0.49 | 57.65% | 10.12% | N/A | 12/3/2024 |
BSMW Invesco BulletShares 2032 Municipal Bond ETF | $25.23 -0.2% | 3.41% | $0.86 | N/A | N/A | N/A | N/A |
DGCB Dimensional Global Credit ETF | $53.17 +0.2% | 3.42% | $1.82 | N/A | N/A | N/A | N/A |
CALI iShares Short-Term California Muni Active ETF | $50.38 +0.0% | 3.12% | $1.57 | N/A | N/A | N/A | N/A |
BSSX InvescoBulletShares2033 Municipal Bond ETF | $25.93 -0.1% | 3.32% | $0.86 | N/A | N/A | N/A | N/A |
NCPB Nuveen Core Plus Bond ETF | $25.07 -0.1% | 3.23% | $0.81 | N/A | N/A | N/A | N/A |
CIL VictoryShares International Volatility Wtd ETF | $42.85 -0.2% | 3.22% | $1.38 | N/A | N/A | N/A | N/A |
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF | $66.07 +0.4% | 3.18% | $2.10 | -4,199.41% | N/A | N/A | N/A |
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF | $68.97 +0.5% | 3.15% | $2.17 | N/A | N/A | N/A | N/A |
FMB First Trust Managed Municipal ETF | $51.37 -0.2% | 3.15% | $1.62 | N/A | N/A | N/A | N/A |
KSM DWS Strategic Municipal Income Trust | $10.07 +0.3% | 3.18% | $0.32 | N/A | N/A | N/A | N/A |
CALY BlackRock Short-Term California Muni Bond ETF | $50.36 +0.0% | 3.12% | $1.57 | N/A | N/A | N/A | N/A |
PECO Phillips Edison & Company, Inc. | $38.91 0.0% | 3.16% | $1.23 | 208.47% | N/A | N/A | 12/16/2024 |
IEI iShares 3-7 Year Treasury Bond ETF | $116.18 +0.1% | 3.10% | $3.60 | N/A | N/A | N/A | N/A |
BSMV Invesco BulletShares 2031 Municipal Bond ETF | $21.10 +0.3% | 3.08% | $0.65 | N/A | N/A | N/A | N/A |
BSMU Invesco BulletShares 2030 Municipal Bond ETF | $21.92 +0.0% | 2.87% | $0.63 | N/A | N/A | N/A | N/A |
DMF BNY Mellon Municipal Income | $7.22
| 2.77% | $0.20 | N/A | -18.14% | N/A | N/A |
FCAL First Trust California Municipal High Income ETF | $49.93 +0.3% | 2.90% | $1.45 | 381.58% | N/A | N/A | N/A |
BSMS Invesco BulletShares 2028 Municipal Bond ETF | $23.46 +0.1% | 2.77% | $0.65 | N/A | N/A | N/A | N/A |
BSMT Invesco BulletShares 2029 Municipal Bond ETF | $23.09 +0.2% | 2.77% | $0.64 | N/A | N/A | N/A | N/A |
BSMR Invesco BulletShares 2027 Municipal Bond ETF | $23.71 +0.2% | 2.74% | $0.65 | N/A | N/A | N/A | N/A |
NUSB Nuveen Ultra Short Income ETF | $25.26
| 2.73% | $0.69 | N/A | N/A | N/A | N/A |
BSMQ Invesco BulletShares 2026 Municipal Bond ETF | $23.59
| 2.71% | $0.64 | N/A | N/A | N/A | N/A |
PLW Invesco Equal Weight 0-30 Years Treasury ETF | $27.48 -0.2% | 2.55% | $0.70 | N/A | N/A | N/A | N/A |
BSMO Invesco BulletShares 2024 Municipal Bond ETF | $24.79 0.0% | 2.54% | $0.63 | N/A | N/A | N/A | N/A |
BSMP Invesco BulletShares 2025 Municipal Bond ETF | $24.57 +0.1% | 2.48% | $0.61 | N/A | N/A | N/A | N/A |
BRHY iShares High Yield Active ETF | $51.52 +0.3% | 2.43% | $1.25 | N/A | N/A | N/A | N/A |
GWRS Global Water Resources | $13.01 +1.2% | 2.31% | $0.30 | 100.00% | -1.88% | N/A | N/A |
EVSD Eaton Vance Short Duration Income ETF | $50.46 +0.0% | 2.08% | $1.05 | N/A | N/A | N/A | N/A |
CCSB Short Duration Green Bond ETF | $20.38 +0.1% | 2.06% | $0.42 | N/A | N/A | N/A | N/A |
COWS Amplify Cash Flow Dividend Leaders ETF | $30.99 +0.8% | 2.03% | $0.63 | N/A | N/A | N/A | N/A |
VSDA Victoryshares Dividend Accelerator ETF | $53.46 +0.4% | 2.08% | $1.11 | N/A | N/A | N/A | N/A |
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund | $54.43 +0.9% | 2.02% | $1.10 | N/A | N/A | N/A | N/A |
USVM VictoryShares US Small Mid Cap Value Momentum ETF | $88.85 +0.8% | 1.63% | $1.45 | N/A | N/A | N/A | N/A |
ULVM VictoryShares US Value Momentum ETF | $85.51 +0.6% | 1.53% | $1.31 | N/A | N/A | N/A | N/A |
DGRW WisdomTree U.S. Quality Dividend Growth Fund | $83.38 +0.1% | 1.52% | $1.27 | N/A | N/A | N/A | N/A |
BMDL VictoryShares WestEnd Economic Cycle Bond ETF | $24.93 -0.2% | 1.48% | $0.37 | N/A | N/A | N/A | N/A |
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF | $71.95 +0.5% | 1.38% | $0.99 | N/A | N/A | N/A | N/A |
VSMV VictoryShares US Multi-Factor Minimum Volatility ETF | $49.42 +0.4% | 1.36% | $0.67 | N/A | N/A | N/A | N/A |
IBGA iShares iBonds Dec 2044 Term Treasury ETF | $25.10 +0.5% | 1.27% | $0.32 | N/A | N/A | N/A | N/A |
IBTP iShares iBonds Dec 2034 Term Treasury ETF | $25.22 +0.2% | 1.07% | $0.27 | N/A | N/A | N/A | N/A |
TAXE T. Rowe Price Intermediate Municipal Income ETF | $50.52 -0.1% | 1.11% | $0.56 | N/A | N/A | N/A | N/A |
VFLO VictoryShares Free Cash Flow ETF | $36.09 +0.7% | 1.05% | $0.38 | N/A | N/A | N/A | N/A |
HEJD VictoryShares Hedged Equity Income ETF | $26.31 +0.1% | 0.95% | $0.25 | N/A | N/A | N/A | N/A |
HYBI NEOS Enhanced Income Credit Select ETF | $10.36 +0.2% | 0.68% | $0.07 | N/A | N/A | N/A | N/A |
ITUB Itaú Unibanco | $5.87 -1.5% | 0.51% | $0.03 | 3.66% | 26.28% | N/A | 12/2/2024 |
MDCP VictoryShares THB Mid Cap ESG ETF | $30.07 +0.9% | 0.43% | $0.13 | N/A | N/A | N/A | N/A |
CONL GraniteShares 2x Long COIN Daily ETF | $57.77 -9.7% | 0.17% | $0.10 | N/A | N/A | N/A | N/A |
TSL GraniteShares 1.25X Long TSLA Daily ETF | $15.02 +1.2% | 44.27% | $6.65 | 465.03% | N/A | N/A | N/A |
NVDL GraniteShares 2x Long NVDA Daily ETF | $79.33 -1.6% | 4.15% | $3.29 | N/A | N/A | N/A | N/A |
SST System1 | $0.97 +1.3% | N/A | N/A | 0.00% | N/A | N/A | N/A |